Noble Corporation (NE) Option Chain

NE 
$20.58
*  
0.20
0.96%
Get NE Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NE Options:  Type:

Option Chain for Noble Corporation ( NE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 07, 2014 1.25 1.29 2.37 0 6 NE 19.00 Nov 07, 2014 0.20 0.22 0.62 0 45
Nov 07, 2014 0.71 0.66 1.45 0 23 NE 19.50 Nov 07, 2014 0.54 0.34 0.47 0 52
Nov 07, 2014 0.83 -0.04 0.75 1.06 7 95 NE 20.00 Nov 07, 2014 0.75 0.45 0.67 0 161
Nov 07, 2014 0.66 -0.06 0.48 0.67 20 286 NE 20.50 Nov 07, 2014 1.01 0.74 0.93 0 219
Nov 07, 2014 0.56 0.29 0.47 0 116 NE 21.00 Nov 07, 2014 1.34 1.01 1.53 0 396
Nov 07, 2014 0.19 -0.11 0.16 0.41 1 541 NE 21.50 Nov 07, 2014 1.79 1.08 2.04 0 673
Nov 07, 2014 0.20 0.47 0 29 NE 22.00 Nov 07, 2014 0.80 1.65 2.82 0 515
Nov 07, 2014 0.15 0.42 0 38 NE 22.50 Nov 07, 2014 1.91 1.54 3.10 0 86
Nov 14, 2014 1.04 1.01 2.39 0 3 NE 19.00 Nov 14, 2014 0.34 -0.03 0.33 0.66 0 53
Nov 14, 2014 1.61 0.80 1.51 0 105 NE 19.50 Nov 14, 2014 0.51 -0.09 0.47 0.56 2 82
Nov 14, 2014 1.22 0.91 1.04 0 659 NE 20.00 Nov 14, 2014 1.55 0.55 0.78 0 26
Nov 14, 2014 0.65 0.62 0.74 0 363 NE 20.50 Nov 14, 2014 1.10 0.82 1.04 0 29
Nov 14, 2014 0.52 -0.03 0.42 0.52 1 271 NE 21.00 Nov 14, 2014 1.75 1.04 1.84 0 10
Nov 14, 2014 0.32 -0.02 0.27 0.45 2 56 NE 21.50 Nov 14, 2014 1.70 0.91 2.44 0 4
Nov 14, 2014 0.26 -0.03 0.19 0.26 10 124 NE 22.00 Nov 14, 2014 1.22 2.95 0
Nov 14, 2014 0.24 0.49 0 1 NE 22.50 Nov 14, 2014 1.58 3.40 0
Nov 22, 2014 1.70 0.25 1.59 1.90 5 574 NE 19.00 Nov 22, 2014 0.54 0.42 0.48 0 461
Nov 22, 2014 0.98 0.87 1.51 0 39 NE 19.50 Nov 22, 2014 0.52 0.56 0.65 0 28
Nov 22, 2014 1.10 -0.12 0.96 1.08 24 303 NE 20.00 Nov 22, 2014 0.83 -0.01 0.77 0.86 0 340
Nov 22, 2014 0.86 0.01 0.73 0.84 0 105 NE 20.50 Nov 22, 2014 1.15 0.17 1.02 1.10 10 12
Nov 22, 2014 0.58 -0.04 0.54 0.63 10 642 NE 21.00 Nov 22, 2014 1.85 1.30 1.45 0 194
Nov 22, 2014 0.49 0.40 0.45 0 58 NE 21.50 Nov 22, 2014 2.01 1.63 1.99 5
Nov 22, 2014 0.33 -0.07 0.30 0.33 2 3786 NE 22.00 Nov 22, 2014 3.41 2.00 2.57 0 247
Nov 22, 2014 0.20 -0.10 0.21 0.34 15 47 NE 22.50 Nov 22, 2014 2.35 2.98 0
Nov 28, 2014 1.44 1.57 1.94 0 1 NE 19.00 Nov 28, 2014 1.16 0.39 0.57 0 1
Nov 28, 2014 1.04 0.80 1.81 0 3 NE 19.50 Nov 28, 2014 1.30 0.50 0.71 0 1
Nov 28, 2014 0.70 0.98 1.17 0 35 NE 20.00 Nov 28, 2014 0.73 0.95 0
Nov 28, 2014 0.81 -0.17 0.73 0.89 2 72 NE 20.50 Nov 28, 2014 0.98 1.22 0
Nov 28, 2014 0.70 0.50 0.71 0 15 NE 21.00 Nov 28, 2014 1.25 1.53 0
Nov 28, 2014 0.33 0.56 0 NE 21.50 Nov 28, 2014 1.33 2.51 0
Nov 28, 2014 0.36 -0.18 0.69 1 71 NE 22.00 Nov 28, 2014 2.05 2.62 0
Nov 28, 2014 0.30 0.62 0 48 NE 22.50 Nov 28, 2014 1.71 3.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.