Noble Corporation (NE) Option Chain

NE 
$28.46
*  
0.52
1.86%
Get NE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NE Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Noble Corporation ( NE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 29, 2014 1.89 2.48 0 NE 26.00 Aug 29, 2014 0.04 0
Aug 29, 2014 4.45 5.95 0 NE1 26.00 Aug 29, 2014 0.04 0
Aug 29, 2014 1.37 1.98 0 NE 26.50 Aug 29, 2014 0.04 0
Aug 29, 2014 4.65 4.55 5.20 0 10 NE1 26.50 Aug 29, 2014 0.04 0
Aug 29, 2014 0.87 1.48 0 NE 27.00 Aug 29, 2014 0.04 0
Aug 29, 2014 2.25 4.05 4.70 0 0 NE1 27.00 Aug 29, 2014 0.04 0
Aug 29, 2014 0.69 0.19 0.65 0.98 10 75 NE 27.50 Aug 29, 2014 0.14 0.04 0 29
Aug 29, 2014 3.70 3.50 4.25 0 16 NE1 27.50 Aug 29, 2014 0.04 0
Aug 29, 2014 0.38 0.21 0.33 0.48 10 184 NE 28.00 Aug 29, 2014 0.03 -0.29 0.04 118 144
Aug 29, 2014 2.98 3.70 0 NE1 28.00 Aug 29, 2014 0.30 0.04 0 3
Aug 29, 2014 0.06 0.01 0 234 NE 28.50 Aug 29, 2014 0.27 0.02 0.14 300
Aug 29, 2014 1.94 2.48 3.20 0 5 NE1 28.50 Aug 29, 2014 0.04 0
Aug 29, 2014 0.02 0.04 0 9 NE 29.00 Aug 29, 2014 0.52 1.14 0
Aug 29, 2014 2.00 2.85 0 NE1 29.00 Aug 29, 2014 0.14 0
Aug 29, 2014 0.04 0 NE 29.50 Aug 29, 2014 1.02 1.65 0
Aug 29, 2014 1.50 2.25 0 NE1 29.50 Aug 29, 2014 0.15 0.04 0 110
Aug 29, 2014 0.04 0 NE 30.00 Aug 29, 2014 1.48 2.14 0
Aug 29, 2014 1.01 1.30 1.70 0 37 NE1 30.00 Aug 29, 2014 0.35 0.05 0 93
Aug 29, 2014 0.04 0 NE 30.50 Aug 29, 2014 1.98 2.63 0
Aug 29, 2014 0.35 0.51 1.15 0 54 NE1 30.50 Aug 29, 2014 0.28 0.04 0 304
Aug 29, 2014 0.04 0 NE 31.00 Aug 29, 2014 2.48 3.10 0
Aug 29, 2014 0.22 0.02 0.65 0 124 NE1 31.00 Aug 29, 2014 0.40 0.04 0 10
September 2014
Sep 05, 2014 1.77 2.52 0 NE 26.00 Sep 05, 2014 0.08 0
Sep 05, 2014 4.90 5.90 0 NE1 26.00 Sep 05, 2014 0.30 0
Sep 05, 2014 1.29 2.02 0 NE 26.50 Sep 05, 2014 0.10 0
Sep 05, 2014 4.40 5.50 0 NE1 26.50 Sep 05, 2014 0.30 0
Sep 05, 2014 1.17 1.52 0 NE 27.00 Sep 05, 2014 0.05 0.01 0.04 20
Sep 05, 2014 3.90 5.00 0 NE1 27.00 Sep 05, 2014 0.35 0
Sep 05, 2014 0.88 0.22 0.85 1.04 40 10 NE 27.50 Sep 05, 2014 0.07 0.03 0.09 75
Sep 05, 2014 3.35 4.60 0 NE1 27.50 Sep 05, 2014 0.09 0
Sep 05, 2014 0.43 0.08 0.39 0.61 5 121 NE 28.00 Sep 05, 2014 0.29 -0.04 0.10 0.14 1 179
Sep 05, 2014 2.22 2.85 3.70 0 23 NE1 28.00 Sep 05, 2014 0.09 0
Sep 05, 2014 0.21 0.26 0.30 3 NE 28.50 Sep 05, 2014 0.33 0.29 0.36 75
Sep 05, 2014 2.25 3.40 0 NE1 28.50 Sep 05, 2014 0.04 0.15 0 1
Sep 05, 2014 0.02 0.15 0 NE 29.00 Sep 05, 2014 0.62 0.88 0
Sep 05, 2014 1.35 1.75 2.86 0 2 NE1 29.00 Sep 05, 2014 0.06 0.15 0 104
Sep 05, 2014 0.14 0 NE 29.50 Sep 05, 2014 1.05 1.47 0
Sep 05, 2014 1.25 1.45 2.25 0 12 NE1 29.50 Sep 05, 2014 0.09 0.05 0 61
Sep 05, 2014 0.14 0 NE 30.00 Sep 05, 2014 1.53 1.89 0
Sep 05, 2014 1.27 0.72 1.11 1.75 50 167 NE1 30.00 Sep 05, 2014 1.19 0.25 0 1
Sep 05, 2014 0.14 0 NE 30.50 Sep 05, 2014 2.02 2.45 0
Sep 05, 2014 0.51 1.28 0 63 NE1 30.50 Sep 05, 2014 1.55 0.04 0.36 0 5
Sep 05, 2014 0.10 0 NE 31.00 Sep 05, 2014 2.51 2.89 0
Sep 05, 2014 0.30 0.93 0 48 NE1 31.00 Sep 05, 2014 0.15 0.49 0 30
Sep 12, 2014 4.80 6.15 0 NE1 26.00 Sep 12, 2014 0.12 0
Sep 12, 2014 4.30 5.65 0 NE1 26.50 Sep 12, 2014 0.14 0
Sep 12, 2014 3.75 5.20 0 NE1 27.00 Sep 12, 2014 0.31 0.20 0 36
Sep 12, 2014 3.30 4.30 0 NE1 27.50 Sep 12, 2014 0.24 0
Sep 12, 2014 2.00 2.95 3.80 0 2 NE1 28.00 Sep 12, 2014 0.40 0.25 0 7
Sep 12, 2014 2.22 3.35 0 NE1 28.50 Sep 12, 2014 0.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.