Noble Corporation (NE) Option Chain

NE 
$30.36
*  
0.01
 negative 
0.03%
Get NE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NE Options:  Type:

Option Chain for Noble Corporation ( NE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 11, 2014 0 NE 27.50 Apr 11, 2014 0
Apr 11, 2014 1.69 0 NE 28.00 Apr 11, 2014 0.53 0 151
Apr 11, 2014 0 NE 28.50 Apr 11, 2014 0.13 0 22
Apr 11, 2014 0.77 0 0 NE 29.00 Apr 11, 2014 0.04 0 123
Apr 11, 2014 0.62 0 0 NE 29.50 Apr 11, 2014 0.06 0 82
Apr 11, 2014 0.08 0 207 NE 30.00 Apr 11, 2014 0.16 0 0
Apr 11, 2014 0.02 0 48 NE 30.50 Apr 11, 2014 0.86 0 0
Apr 11, 2014 0.03 0 148 NE 31.00 Apr 11, 2014 1.33 0 0
Apr 11, 2014 0.04 0 173 NE 31.50 Apr 11, 2014 1.86 0 0
Apr 11, 2014 0.05 0 634 NE 32.00 Apr 11, 2014 2.33 0 0
Apr 11, 2014 0.03 0 234 NE 32.50 Apr 11, 2014 1.75 0 0
Apr 11, 2014 0.02 0 394 NE 33.00 Apr 11, 2014 3.25 0 0
Apr 19, 2014 2.58 3.10 0 NE 27.50 Apr 19, 2014 0.03 0
Apr 19, 2014 4.50 2.09 2.56 0 86 NE 28.00 Apr 19, 2014 0.06 0.04 0 1498
Apr 19, 2014 1.55 2.07 0 NE 28.50 Apr 19, 2014 0.02 -0.11 0.02 4 72
Apr 19, 2014 1.10 -0.53 1.32 1.44 40 790 NE 29.00 Apr 19, 2014 0.01 -0.20 0.01 0.02 13 1489
Apr 19, 2014 0.52 -0.60 0.46 0.96 10 11 NE 29.50 Apr 19, 2014 0.05 -0.30 0.02 14 161
Apr 19, 2014 1.21 0.37 0.30 0.43 2 1910 NE 30.00 Apr 19, 2014 0.02 -0.57 0.01 0.04 80 3637
Apr 19, 2014 0.07 -0.60 0.01 0.06 16 2699 NE 30.50 Apr 19, 2014 0.50 -0.32 0.12 0.19 26 158
Apr 19, 2014 0.02 -0.39 0.02 45 3491 NE 31.00 Apr 19, 2014 1.15 0.02 0.60 0.69 49 2099
Apr 19, 2014 0.23 -0.05 0.02 2 261 NE 31.50 Apr 19, 2014 1.86 0.94 1.54 0 31
Apr 19, 2014 0.01 -0.20 0.02 10 11540 NE 32.00 Apr 19, 2014 1.94 0.31 1.53 1.69 1 1110
Apr 19, 2014 0.02 -0.11 0.02 2 62 NE 32.50 Apr 19, 2014 2.05 1.94 2.42 0 22
Apr 19, 2014 0.01 -0.07 0.03 55 4014 NE 33.00 Apr 19, 2014 3.20 2.43 2.92 0 272
Apr 25, 2014 2.44 3.10 0 NE 27.50 Apr 25, 2014 0.12 0.05 0 83
Apr 25, 2014 1.95 2.61 0 NE 28.00 Apr 25, 2014 0.03 -0.11 0.01 0.06 10 32
Apr 25, 2014 1.57 2.12 0 NE 28.50 Apr 25, 2014 0.07 -0.09 0.02 0.07 15 251
Apr 25, 2014 1.24 -0.11 1.22 1.58 10 16 NE 29.00 Apr 25, 2014 0.03 -0.28 0.06 0.07 3 107
Apr 25, 2014 0.80 -0.44 0.97 1.09 8 29 NE 29.50 Apr 25, 2014 0.13 -0.32 0.12 0.15 20 51
Apr 25, 2014 0.52 -0.47 0.61 0.65 25 517 NE 30.00 Apr 25, 2014 0.40 -0.30 0.25 0.28 3 168
Apr 25, 2014 0.29 -0.44 0.34 0.38 22 267 NE 30.50 Apr 25, 2014 0.48 -0.40 0.46 0.51 25 91
Apr 25, 2014 0.16 -0.37 0.18 0.20 28 881 NE 31.00 Apr 25, 2014 0.76 -0.40 0.76 0.88 10 67
Apr 25, 2014 0.06 -0.30 0.08 0.13 5 136 NE 31.50 Apr 25, 2014 1.94 1.08 1.29 0 20
Apr 25, 2014 0.04 -0.19 0.04 0.07 1 507 NE 32.00 Apr 25, 2014 1.91 1.48 1.82 0 160
Apr 25, 2014 0.17 0.02 0.01 0.06 0 29 NE 32.50 Apr 25, 2014 2.10 1.94 2.44 0 6
Apr 25, 2014 0.15 0.01 0.05 0 238 NE 33.00 Apr 25, 2014 3.11 2.40 3.05 0 1
May 2014
May 02, 2014 2.48 3.15 0 NE 27.50 May 02, 2014 0.07 -0.06 0.04 0.09 24 140
May 02, 2014 2.04 2.66 0 NE 28.00 May 02, 2014 0.15 -0.11 0.07 0.13 1 64
May 02, 2014 3.45 1.57 2.18 0 1 NE 28.50 May 02, 2014 0.63 0.12 0.17 0 19
May 02, 2014 3.41 1.33 1.66 0 47 NE 29.00 May 02, 2014 0.23 -0.26 0.23 0.25 3 312
May 02, 2014 1.11 -0.24 1.07 1.19 6 23 NE 29.50 May 02, 2014 0.58 -0.03 0.36 0.40 43 217
May 02, 2014 0.63 -0.36 0.74 0.79 10 301 NE 30.00 May 02, 2014 0.64 -0.28 0.54 0.60 21 247
May 02, 2014 0.47 -0.27 0.49 0.52 5 174 NE 30.50 May 02, 2014 1.27 0.81 0.89 0 196
May 02, 2014 0.35 -0.18 0.31 0.34 18 137 NE 31.00 May 02, 2014 1.37 1.10 1.25 0 718
May 02, 2014 0.16 -0.21 0.19 0.21 10 183 NE 31.50 May 02, 2014 1.68 1.41 1.66 0 192
May 02, 2014 0.26 -0.03 0.10 0.15 6 314 NE 32.00 May 02, 2014 2.28 0.45 1.83 2.31 2 256
May 02, 2014 0.10 -0.16 0.06 0.10 9 195 NE 32.50 May 02, 2014 2.33 2.26 2.88 0 234
May 02, 2014 0.15 0.02 0.08 0 69 NE 33.00 May 02, 2014 2.80 2.74 3.40 0 194
May 09, 2014 2.50 3.15 0 NE 27.50 May 09, 2014 0.18 -0.05 0.09 0.15 2 63
May 09, 2014 2.07 2.67 0 NE 28.00 May 09, 2014 0.26 0.14 0.18 0 93

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.