Noble Corporation (NE) Option Chain

NE 
$15.94
*  
0.70
4.21%
Get NE Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NE Options:  Type:

Option Chain for Noble Corporation ( NE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 27, 2015 0 NE 14.5 Feb 27, 2015 0.60 0 18
Feb 27, 2015 0 NE 15 Feb 27, 2015 0.25 0 20
Feb 27, 2015 2.48 0 0 NE 15.5 Feb 27, 2015 0.15 0 261
Feb 27, 2015 0 NE 16 Feb 27, 2015 0.48 0 52
Feb 27, 2015 0.12 0 0 NE 16.5 Feb 27, 2015 0.19 0 360
Feb 27, 2015 0.06 0 67 NE 17 Feb 27, 2015 0.26 0 0
Feb 27, 2015 0.06 0 159 NE 17.5 Feb 27, 2015 0.34 0 0
March 2015
Mar 06, 2015 1.83 1.18 1.53 0 0 NE 14.5 Mar 06, 2015 0.01 0.12 0
Mar 06, 2015 0.86 1.12 0 NE 15 Mar 06, 2015 0.08 0.10 0.16 1
Mar 06, 2015 0.48 -1.91 0.65 0.71 40 20 NE 15.5 Mar 06, 2015 0.40 0.22 0.22 0.28 20 34
Mar 06, 2015 0.28 -0.63 0.36 0.40 22 47 NE 16 Mar 06, 2015 0.56 0.35 0.43 0.57 2 62
Mar 06, 2015 0.17 -0.43 0.15 0.22 10 156 NE 16.5 Mar 06, 2015 0.79 0.38 0.73 0.88 16 3927
Mar 06, 2015 0.08 -0.25 0.08 0.10 1 50 NE 17 Mar 06, 2015 1.06 0.36 1.12 1.37 2 80
Mar 06, 2015 0.05 -0.12 0.02 0.05 2 112 NE 17.5 Mar 06, 2015 1.78 0.79 1.56 1.83 3 81
Mar 13, 2015 1.28 1.69 0 NE 14.5 Mar 13, 2015 0.25 0.09 0.17 0.24 10 3
Mar 13, 2015 0.97 1.31 0 NE 15 Mar 13, 2015 0.30 0.28 0.34 32
Mar 13, 2015 0.80 -0.88 0.65 0.93 3 2 NE 15.5 Mar 13, 2015 0.28 0.43 0.52 0 21
Mar 13, 2015 0.56 -0.47 0.43 0.65 30 37 NE 16 Mar 13, 2015 0.45 0.65 0.75 0 83
Mar 13, 2015 0.35 -0.60 0.33 0.43 1 2 NE 16.5 Mar 13, 2015 0.53 0.95 1.11 0 1808
Mar 13, 2015 0.24 -0.28 0.20 0.27 20 62 NE 17 Mar 13, 2015 0.79 1.27 1.46 0 482
Mar 13, 2015 0.15 -0.22 0.11 0.21 10 12 NE 17.5 Mar 13, 2015 0.55 1.66 1.93 0 125
Mar 20, 2015 1.37 1.75 0 NE 14.5 Mar 20, 2015 0.28 0.30 0
Mar 20, 2015 2.12 1.18 1.39 0 62 NE 15 Mar 20, 2015 0.55 0.23 0.40 0.44 41 15805
Mar 20, 2015 1.05 0.91 1.04 1 NE 15.5 Mar 20, 2015 0.63 0.15 0.58 0.62 20 721
Mar 20, 2015 0.69 -0.78 0.71 0.78 4 809 NE 16 Mar 20, 2015 1.05 0.50 0.80 0.84 18 6329
Mar 20, 2015 0.40 -0.57 0.50 0.55 1 12 NE 16.5 Mar 20, 2015 1.12 0.39 1.08 1.13 1 151
Mar 20, 2015 0.39 -0.24 0.34 0.39 3 1021 NE 17 Mar 20, 2015 1.37 0.31 1.40 1.47 20 3227
Mar 20, 2015 0.23 -0.21 0.19 0.25 1 146 NE 17.5 Mar 20, 2015 1.86 0.60 1.78 1.93 1 748
Mar 27, 2015 5.10 1.49 1.86 0 11 NE 14.5 Mar 27, 2015 0.35 0.50 0
Mar 27, 2015 1.15 1.72 0 NE 15 Mar 27, 2015 0.23 0.51 0.58 0 1
Mar 27, 2015 2.01 0.97 1.18 0 10 NE 15.5 Mar 27, 2015 0.40 0.68 0.77 0 5
Mar 27, 2015 0.78 -0.82 0.81 0.91 5 1 NE 16 Mar 27, 2015 0.62 0.91 1.01 0 327
Mar 27, 2015 0.55 0.70 0 NE 16.5 Mar 27, 2015 0.71 1.20 1.29 0 259
Mar 27, 2015 0.46 -0.54 0.34 0.51 1 12 NE 17 Mar 27, 2015 0.95 1.53 1.61 0 51
Mar 27, 2015 0.72 0.30 0.37 0 19 NE 17.5 Mar 27, 2015 0.95 1.88 2.13 0 23
April 2015
Apr 02, 2015 1.55 2.28 0 NE 14.5 Apr 02, 2015 0.26 0.58 0
Apr 02, 2015 1.24 1.85 0 NE 15 Apr 02, 2015 0.48 0.56 0.75 0 6
Apr 02, 2015 3.60 1.02 1.38 0 8 NE 15.5 Apr 02, 2015 0.68 1.02 0
Apr 02, 2015 0.89 1.02 0 NE 16 Apr 02, 2015 0.90 0.13 0.99 1.07 1 11
Apr 02, 2015 0.67 -0.53 0.56 0.79 2 5 NE 16.5 Apr 02, 2015 0.95 1.06 1.62 0 5
Apr 02, 2015 0.41 0.60 0 NE 17 Apr 02, 2015 1.58 1.97 0
Apr 02, 2015 0.34 0.66 0 NE 17.5 Apr 02, 2015 2.19 1.29 1.94 2.34 10 7
Apr 10, 2015 1.61 2.35 0 NE 14.5 Apr 10, 2015 0.52 0.48 0.55 2
Apr 10, 2015 1.30 1.95 0 NE 15 Apr 10, 2015 0.69 0.64 0.77 40
Apr 10, 2015 1.28 1.02 1.36 1 NE 15.5 Apr 10, 2015 0.77 0.83 1.05 4
Apr 10, 2015 0.99 1.09 0 NE 16 Apr 10, 2015 0.81 1.06 1.27 0 11
Apr 10, 2015 0.61 0.88 0 NE 16.5 Apr 10, 2015 0.92 1.17 1.70 0 10
Apr 10, 2015 0.46 0.74 0 NE 17 Apr 10, 2015 1.64 2.04 0
Apr 10, 2015 0.35 0.58 0 NE 17.5 Apr 10, 2015 1.99 2.42 0
Apr 17, 2015 1.39 1.93 0 NE 15 Apr 17, 2015 0.53 -0.02 0.74 0.90 0 24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.