Noble Corporation (NE) Option Chain

NE 
$17.68
*  
0.05
0.28%
Get NE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NE Options: Type:

Option Chain for Noble Corporation (NE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 22, 2015 1.35 -0.38 1.67 1.74 1 450 NE 16 May 22, 2015 0.21 0.01 0 395
May 22, 2015 1.08 -0.18 1.17 1.23 58 212 NE 16.5 May 22, 2015 0.03 0.05 0 705
May 22, 2015 0.75 0.06 0.67 0.75 278 1004 NE 17 May 22, 2015 0.03 0.05 0 313
May 22, 2015 0.18 -0.07 0.17 0.21 1653 1023 NE 17.5 May 22, 2015 0.06 -0.05 0.04 29 314
May 22, 2015 0.06 0.06 0 487 NE 18 May 22, 2015 0.31 -1.09 0.22 0.54 4 49
May 22, 2015 0.04 0.04 0 133 NE 18.5 May 22, 2015 1.15 0.77 0.83 30
May 22, 2015 0.03 0.04 0 99 NE 19 May 22, 2015 1.65 1.25 1.33 28
May 29, 2015 1.36 -0.59 1.24 1.80 2 61 NE 16 May 29, 2015 0.04 0.01 0.06 0 222
May 29, 2015 0.95 0.82 1.33 0 107 NE 16.5 May 29, 2015 0.06 -0.04 0.03 0.06 101 62
May 29, 2015 0.75 0.05 0.76 0.82 217 277 NE 17 May 29, 2015 0.11 -0.50 0.10 0.12 102 50
May 29, 2015 0.47 0.01 0.42 0.50 220 437 NE 17.5 May 29, 2015 0.25 -0.07 0.24 0.27 125 204
May 29, 2015 0.22 -0.02 0.19 0.22 61 461 NE 18 May 29, 2015 0.50 -0.10 0.48 0.53 3 44
May 29, 2015 0.08 -0.03 0.06 0.10 2 219 NE 18.5 May 29, 2015 1.00 0.86 0.99 0 3
May 29, 2015 0.20 0.08 0 93 NE 19 May 29, 2015 2.32 1.25 1.55 0 2
June 2015
Jun 05, 2015 1.63 0.02 1.76 1.86 25 58 NE 16 Jun 05, 2015 0.10 -0.05 0.08 0.11 25 261
Jun 05, 2015 1.35 1.17 1.45 0 101 NE 16.5 Jun 05, 2015 0.73 0.15 0.18 0 98
Jun 05, 2015 0.98 0.50 0.94 1.00 15 260 NE 17 Jun 05, 2015 0.37 0.02 0.27 0.31 20 144
Jun 05, 2015 0.38 0.63 0.66 0 112 NE 17.5 Jun 05, 2015 0.45 -0.12 0.46 0.49 11 88
Jun 05, 2015 0.43 0.30 0.39 0.43 2 121 NE 18 Jun 05, 2015 0.72 -0.67 0.68 0.75 10 18
Jun 05, 2015 0.25 -0.02 0.23 0.26 66 129 NE 18.5 Jun 05, 2015 1.94 1.01 1.08 0 6
Jun 05, 2015 0.15 0.12 0.15 13 89 NE 19 Jun 05, 2015 1.40 1.60 0
Jun 12, 2015 1.23 1.80 1.95 0 28 NE 16 Jun 12, 2015 0.36 0.15 0.18 0 46
Jun 12, 2015 1.22 -0.23 1.26 1.54 4 25 NE 16.5 Jun 12, 2015 0.28 -0.34 0.25 0.27 20 34
Jun 12, 2015 0.55 1.05 1.17 0 17 NE 17 Jun 12, 2015 0.45 0.04 0.39 0.41 5 20
Jun 12, 2015 0.74 0.75 0.81 0 57 NE 17.5 Jun 12, 2015 0.70 -0.13 0.59 0.61 1 56
Jun 12, 2015 0.47 0.20 0.52 0.55 10 111 NE 18 Jun 12, 2015 1.07 0.12 0.80 0.98 1 14
Jun 12, 2015 0.29 0.33 0.36 0 13 NE 18.5 Jun 12, 2015 1.09 1.38 0
Jun 12, 2015 0.20 0.21 0.23 0 59 NE 19 Jun 12, 2015 1.47 1.64 0
Jun 19, 2015 1.76 -0.03 1.78 1.99 1 2748 NE 16 Jun 19, 2015 0.22 -0.02 0.21 0.23 11 1219
Jun 19, 2015 0.77 1.25 1.60 0 32 NE 16.5 Jun 19, 2015 0.35 0.32 0.34 0 138
Jun 19, 2015 1.15 -0.01 1.15 1.21 36 4385 NE 17 Jun 19, 2015 0.47 0.47 0.50 26 2529
Jun 19, 2015 0.86 -0.02 0.85 0.94 8 125 NE 17.5 Jun 19, 2015 0.72 0.02 0.67 0.70 13 21
Jun 19, 2015 0.63 0.01 0.61 0.65 147 4915 NE 18 Jun 19, 2015 0.92 -0.07 0.93 0.95 15 1882
Jun 19, 2015 0.44 -0.01 0.42 0.45 23 89 NE 18.5 Jun 19, 2015 1.48 1.19 1.29 10
Jun 19, 2015 0.31 0.01 0.28 0.31 132 1764 NE 19 Jun 19, 2015 1.87 -0.61 1.53 1.89 25 112
Jun 26, 2015 1.72 2.07 0 NE 16 Jun 26, 2015 0.32 0.02 0.28 0.31 3 167
Jun 26, 2015 1.62 1.55 1.68 0 25 NE 16.5 Jun 26, 2015 0.44 0.39 0.46 0 36
Jun 26, 2015 0.82 1.21 1.34 0 9 NE 17 Jun 26, 2015 0.97 0.54 0.60 0 41
Jun 26, 2015 0.90 0.93 1.04 22 29 NE 17.5 Jun 26, 2015 1.16 0.77 0.80 0 51
Jun 26, 2015 0.75 0.45 0.70 0.75 70 119 NE 18 Jun 26, 2015 1.17 -0.04 1.02 1.05 19 49
Jun 26, 2015 0.54 0.50 0.56 66 NE 18.5 Jun 26, 2015 1.27 1.38 0
Jun 26, 2015 0.37 -0.03 0.36 0.38 301 360 NE 19 Jun 26, 2015 1.80 1.61 2.09 0 1
July 2015
Jul 02, 2015 1.83 2.13 0 NE 16 Jul 02, 2015 0.33 0.37 0
Jul 02, 2015 1.48 1.75 0 NE 16.5 Jul 02, 2015 0.53 0.45 0.51 1
Jul 02, 2015 1.30 1.41 0 NE 17 Jul 02, 2015 0.60 0.68 0
Jul 02, 2015 0.96 -0.09 1.00 1.10 10 2 NE 17.5 Jul 02, 2015 0.94 0.80 0.90 10
Jul 02, 2015 0.78 -0.06 0.76 0.85 1 84 NE 18 Jul 02, 2015 1.09 1.15 0
Jul 02, 2015 0.54 -0.07 0.56 0.63 10 10 NE 18.5 Jul 02, 2015 1.34 1.45 0
Jul 02, 2015 0.39 0.37 0.47 1 NE 19 Jul 02, 2015 2.12 1.67 2.14 1
Jul 17, 2015 2.17 1.78 2.25 0 3 NE 16 Jul 17, 2015 0.47 -0.05 0.46 0.49 33 83

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.