Noble Corporation (NE) Option Chain

NE 
$15.67
*  
0.40
2.49%
Get NE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NE Options: Type:

Option Chain for Noble Corporation (NE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 2.67 0 0 NE 14.5 Apr 17, 2015 0.06 0 236
Apr 17, 2015 1.99 0 0 NE 15 Apr 17, 2015 0.09 0 350
Apr 17, 2015 1.87 0 0 NE 15.5 Apr 17, 2015 0.01 0 681
Apr 17, 2015 0.94 0 0 NE 16 Apr 17, 2015 0.01 0 306
Apr 17, 2015 0.44 0 0 NE 16.5 Apr 17, 2015 0.04 0 21
Apr 17, 2015 0.04 0 1981 NE 17 Apr 17, 2015 0.09 0 0
Apr 24, 2015 0.67 0.47 1.48 0 9 NE 14.5 Apr 24, 2015 0.07 0.04 0 35
Apr 24, 2015 0.70 -1.22 0.62 0.97 32 90 NE 15 Apr 24, 2015 0.04 0.04 0 36
Apr 24, 2015 0.21 -0.43 0.18 0.33 114 107 NE 15.5 Apr 24, 2015 0.07 0.28 0 474
Apr 24, 2015 0.02 -0.28 0.04 123 225 NE 16 Apr 24, 2015 0.38 0.20 0.26 0.54 54 428
Apr 24, 2015 0.02 -0.05 0.04 10 393 NE 16.5 Apr 24, 2015 0.80 0.40 0.64 0.88 51 94
Apr 24, 2015 0.02 -0.04 0.04 37 486 NE 17 Apr 24, 2015 0.66 0.77 1.78 0 219
May 2015
May 01, 2015 1.32 0.60 1.33 0 56 NE 14.5 May 01, 2015 0.23 0.17 0.20 12
May 01, 2015 0.88 -0.29 0.75 0.86 20 72 NE 15 May 01, 2015 0.38 0.16 0.32 0.36 144 72
May 01, 2015 0.49 -0.41 0.47 0.52 215 210 NE 15.5 May 01, 2015 0.59 0.31 0.53 0.59 93 15
May 01, 2015 0.28 -0.28 0.24 0.29 143 514 NE 16 May 01, 2015 0.72 0.32 0.83 1.05 20 48
May 01, 2015 0.11 -0.28 0.09 0.14 22 534 NE 16.5 May 01, 2015 0.84 0.71 1.54 0 46
May 01, 2015 0.05 -0.13 0.03 0.07 37 196 NE 17 May 01, 2015 1.26 1.21 2.06 0 47
May 08, 2015 0.69 1.84 0 NE 14.5 May 08, 2015 0.20 0.09 0.60 0 90
May 08, 2015 1.24 -0.78 0.51 1.15 10 12 NE 15 May 08, 2015 0.50 0.05 0.42 0.59 50 106
May 08, 2015 1.70 0.54 0.65 0 57 NE 15.5 May 08, 2015 0.55 0.04 0.42 1.04 10 46
May 08, 2015 0.63 0.14 0.43 0 82 NE 16 May 08, 2015 0.78 0.96 1.13 0 28
May 08, 2015 0.36 -0.06 0.47 13 97 NE 16.5 May 08, 2015 0.99 0.87 1.62 0 15
May 08, 2015 0.25 0.04 0.25 0 73 NE 17 May 08, 2015 1.34 1.15 2.59 0 44
May 15, 2015 0.81 1.38 0 NE 14.5 May 15, 2015 0.44 0.11 0.38 0.42 205 281
May 15, 2015 0.87 -0.53 0.83 0.98 85 334 NE 15 May 15, 2015 0.64 0.17 0.56 0.61 145 2201
May 15, 2015 0.65 -0.38 0.63 0.68 7 4 NE 15.5 May 15, 2015 0.88 0.23 0.78 0.85 35 242
May 15, 2015 0.40 -0.32 0.40 0.47 49 929 NE 16 May 15, 2015 1.14 0.29 1.08 1.22 5 626
May 15, 2015 0.30 -0.20 0.32 8 50 NE 16.5 May 15, 2015 1.16 0.23 1.34 1.64 1 815
May 15, 2015 0.20 -0.12 0.15 0.23 27 1325 NE 17 May 15, 2015 1.49 1.36 2.12 0 282
May 22, 2015 1.62 0.78 1.70 0 6 NE 14.5 May 22, 2015 0.47 0.06 0.19 0.86 2 19
May 22, 2015 2.00 0.66 1.18 0 21 NE 15 May 22, 2015 0.60 0.63 0.76 0 78
May 22, 2015 0.71 -0.30 0.70 0.78 25 28 NE 15.5 May 22, 2015 0.70 0.64 1.15 0 33
May 22, 2015 1.00 0.27 0.58 0 11 NE 16 May 22, 2015 1.10 0.93 1.49 0 13
May 22, 2015 0.32 -0.18 0.33 0.38 15 22 NE 16.5 May 22, 2015 0.78 0.98 2.25 0 21
May 22, 2015 0.44 0.03 0.49 0 156 NE 17 May 22, 2015 1.50 1.31 2.73 0 47
May 29, 2015 0.84 1.96 0 NE 14.5 May 29, 2015 0.55 0.52 0.91 0 19
May 29, 2015 0.63 1.53 0 NE 15 May 29, 2015 0.82 0.23 0.74 0.78 12 87
May 29, 2015 0.70 0.96 0 NE 15.5 May 29, 2015 0.87 0.78 1.13 0 20
May 29, 2015 0.55 0.56 0.64 13 NE 16 May 29, 2015 1.00 1.02 1.40 0 22
May 29, 2015 0.40 -0.25 0.28 0.50 5 17 NE 16.5 May 29, 2015 1.27 1.09 2.02 0 23
May 29, 2015 0.27 -0.23 0.03 0.62 9 46 NE 17 May 29, 2015 1.27 1.35 2.52 0 2
June 2015
Jun 05, 2015 0.90 2.02 0 NE 14.5 Jun 05, 2015 0.35 1.00 0
Jun 05, 2015 0.65 1.63 0 NE 15 Jun 05, 2015 0.77 0.99 0
Jun 05, 2015 0.77 1.02 0 NE 15.5 Jun 05, 2015 1.06 0.93 1.20 6
Jun 05, 2015 0.28 1.04 0 NE 16 Jun 05, 2015 0.92 1.49 0
Jun 05, 2015 0.27 0.88 0 NE 16.5 Jun 05, 2015 1.17 2.05 0
Jun 05, 2015 0.03 0.72 0 NE 17 Jun 05, 2015 1.44 2.55 0
Jun 19, 2015 1.27 -1.55 0.78 1.35 7 1361 NE 15 Jun 19, 2015 0.99 0.14 0.96 1.01 208 8962
Jun 19, 2015 0.82 -0.23 0.78 0.83 591 2594 NE 16 Jun 19, 2015 1.60 0.41 1.32 1.55 59 839

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.