Noble Corporation (NE) Option Chain

NE 
$15.07
*  
0.12
0.8%
Get NE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NE Options: Type:

Option Chain for Noble Corporation (NE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 02, 2015 0.85 1.35 0 NE 14 Jul 02, 2015 0.10 0.04 0 101
Jul 02, 2015 0.62 0.05 0.44 0.82 81 80 NE 14.5 Jul 02, 2015 0.06 0.13 0 177
Jul 02, 2015 0.09 -0.06 0.05 0.11 10 531 NE 15 Jul 02, 2015 0.01 -0.29 0.02 4 228
Jul 02, 2015 0.02 -0.04 0.02 54 325 NE 15.5 Jul 02, 2015 0.27 -0.38 0.29 0.49 10 149
Jul 02, 2015 0.01 0.02 20 604 NE 16 Jul 02, 2015 0.87 -0.37 0.71 1.11 10 72
Jul 02, 2015 0.03 0.04 0 206 NE 16.5 Jul 02, 2015 1.11 1.15 1.63 0 69
Jul 10, 2015 3.30 0.99 1.40 0 2 NE 14 Jul 10, 2015 0.09 0.05 0.10 0 7
Jul 10, 2015 0.63 0.69 0.84 0 2 NE 14.5 Jul 10, 2015 0.14 -0.08 0.16 0.18 14 688
Jul 10, 2015 0.40 0.06 0.40 0.43 311 42 NE 15 Jul 10, 2015 0.33 -0.10 0.33 0.36 33 136
Jul 10, 2015 0.18 0.04 0.18 0.20 101 299 NE 15.5 Jul 10, 2015 0.56 0.07 0.59 0.65 8 356
Jul 10, 2015 0.08 -0.01 0.06 0.09 38 750 NE 16 Jul 10, 2015 1.12 0.81 1.10 0 230
Jul 10, 2015 0.05 0.01 0.13 0 153 NE 16.5 Jul 10, 2015 1.09 1.21 1.66 0 15
Jul 17, 2015 1.20 -0.10 1.18 1.27 3 8 NE 14 Jul 17, 2015 0.16 -0.07 0.16 0.19 3 1082
Jul 17, 2015 1.01 0.82 1.01 0 11 NE 14.5 Jul 17, 2015 0.24 0.28 0.32 0 45
Jul 17, 2015 0.48 0.05 0.53 0.57 8 572 NE 15 Jul 17, 2015 0.46 0.01 0.46 0.50 12 1197
Jul 17, 2015 0.31 0.07 0.31 0.33 64 346 NE 15.5 Jul 17, 2015 0.64 0.72 0.78 0 606
Jul 17, 2015 0.16 0.01 0.15 0.18 56 1062 NE 16 Jul 17, 2015 1.04 -0.23 1.06 1.12 5 590
Jul 17, 2015 0.09 -0.09 0.06 0.09 21 363 NE 16.5 Jul 17, 2015 1.61 1.36 1.56 0 63
Jul 24, 2015 3.50 1.26 1.52 0 1 NE 14 Jul 24, 2015 0.30 0.25 0.27 0 29
Jul 24, 2015 0.91 1.04 0 NE 14.5 Jul 24, 2015 0.45 0.38 0.42 0 320
Jul 24, 2015 0.81 0.64 0.69 0 31 NE 15 Jul 24, 2015 0.53 0.58 0.61 0 17
Jul 24, 2015 0.42 0.09 0.41 0.46 15 118 NE 15.5 Jul 24, 2015 0.87 0.80 0.90 0 95
Jul 24, 2015 0.26 0.02 0.24 0.28 7 104 NE 16 Jul 24, 2015 1.20 1.04 1.34 0 47
Jul 24, 2015 0.24 0.13 0.17 0 197 NE 16.5 Jul 24, 2015 1.68 1.42 1.64 0 167
Jul 31, 2015 1.36 1.69 0 NE 14 Jul 31, 2015 0.46 0.35 0.39 0 304
Jul 31, 2015 1.02 1.02 1.18 0 20 NE 14.5 Jul 31, 2015 0.56 0.47 0.56 0 387
Jul 31, 2015 0.73 0.74 0.82 0 33 NE 15 Jul 31, 2015 0.77 0.71 0.76 0 180
Jul 31, 2015 0.52 0.52 0.58 0 29 NE 15.5 Jul 31, 2015 0.94 -0.24 0.96 1.04 20 291
Jul 31, 2015 0.41 0.11 0.34 0.39 35 80 NE 16 Jul 31, 2015 1.29 1.18 1.55 0 26
Jul 31, 2015 0.20 0.22 0.25 0 149 NE 16.5 Jul 31, 2015 1.12 1.46 1.92 0 14
August 2015
Aug 07, 2015 1.39 1.68 0 NE 14 Aug 07, 2015 0.54 0.44 0.57 0 4
Aug 07, 2015 1.06 1.23 0 NE 14.5 Aug 07, 2015 0.84 0.62 0.77 0 5
Aug 07, 2015 0.87 0.77 0.85 0 4 NE 15 Aug 07, 2015 0.91 -0.05 0.94 0.99 3 61
Aug 07, 2015 0.54 0.61 0 NE 15.5 Aug 07, 2015 1.42 1.13 1.29 0 12
Aug 07, 2015 0.37 0.03 0.37 0.42 255 3 NE 16 Aug 07, 2015 1.59 0.13 1.46 1.65 167 2
Aug 07, 2015 0.26 0.04 0.25 0.28 2 15 NE 16.5 Aug 07, 2015 1.73 2.18 0
Aug 14, 2015 1.40 1.73 0 NE 14 Aug 14, 2015 0.50 0.66 0
Aug 14, 2015 1.08 1.27 0 NE 14.5 Aug 14, 2015 0.78 0.84 0
Aug 14, 2015 0.81 0.89 0 NE 15 Aug 14, 2015 1.01 1.09 0
Aug 14, 2015 0.57 0.65 0 NE 15.5 Aug 14, 2015 1.24 1.43 0
Aug 14, 2015 0.40 0.47 0 NE 16 Aug 14, 2015 1.54 1.92 0
Aug 14, 2015 0.35 0.28 0.33 5 NE 16.5 Aug 14, 2015 1.79 2.51 0
Aug 21, 2015 1.47 0.09 1.43 1.64 10 24 NE 14 Aug 21, 2015 0.65 -0.11 0.63 0.67 30 443
Aug 21, 2015 0.80 0.86 0.91 0 355 NE 15 Aug 21, 2015 1.06 -0.19 1.07 1.14 28 334
Aug 21, 2015 0.48 0.01 0.46 0.48 50 190 NE 16 Aug 21, 2015 1.59 1.59 1.78 0 35
September 2015
Sep 18, 2015 2.63 1.48 1.82 0 144 NE 14 Sep 18, 2015 0.79 -0.06 0.82 0.86 1 4934
Sep 18, 2015 1.12 -0.03 1.02 1.06 10 409 NE 15 Sep 18, 2015 1.28 -0.18 1.27 1.32 88 948
Sep 18, 2015 0.56 0.60 0.69 0 493 NE 16 Sep 18, 2015 1.97 0.01 1.89 1.99 49 1934
December 2015
Dec 18, 2015 3.10 1.91 2.07 0 32 NE 14 Dec 18, 2015 1.52 1.39 1.59 0 179
Dec 18, 2015 1.36 -0.19 1.41 1.56 5 61 NE 15 Dec 18, 2015 2.00 1.92 2.09 0 553

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.