Noble Corporation (NE) Option Chain

NE 
$11.23
*  
0.04
0.35%
Get NE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NE Options: Type:

Option Chain for Noble Corporation (NE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2016
Apr 29, 2016 0.67 0 578 NE 10.5 Apr 29, 2016 0.15 0 89
Apr 29, 2016 0.25 0 235 NE 11 Apr 29, 2016 0.06 0 292
Apr 29, 2016 0.04 0 888 NE 11.5 Apr 29, 2016 0.50 0 154
Apr 29, 2016 0.01 0 1654 NE 12 Apr 29, 2016 0.75 0 805
May 2016
May 06, 2016 0.84 0 79 NE 10.5 May 06, 2016 0.20 0 137
May 06, 2016 0.45 0 85 NE 11 May 06, 2016 0.38 0 129
May 06, 2016 0.30 0 234 NE 11.5 May 06, 2016 0.59 0 133
May 06, 2016 0.13 0 179 NE 12 May 06, 2016 1.06 0 40
May 13, 2016 0.99 0 11 NE 10.5 May 13, 2016 0
May 13, 2016 0.67 0 738 NE 11 May 13, 2016 0.54 0 60
May 13, 2016 0.45 0 53 NE 11.5 May 13, 2016 0.68 0 696
May 13, 2016 0.25 0 137 NE 12 May 13, 2016 1.25 0 76
May 20, 2016 1.24 0 24 NE 10.5 May 20, 2016 0.40 0 624
May 20, 2016 0.78 0 2875 NE 11 May 20, 2016 0.72 0 5049
May 20, 2016 0.53 0 298 NE 11.5 May 20, 2016 1.01 0 151
May 20, 2016 0.40 0 1804 NE 12 May 20, 2016 1.17 0 311
May 27, 2016 1.37 0 10 NE 10.5 May 27, 2016 0.49 0 4
May 27, 2016 1.40 0 8 NE 11 May 27, 2016 0.61 0 7
May 27, 2016 0.80 0 4 NE 11.5 May 27, 2016 0
May 27, 2016 0.64 0 13 NE 12 May 27, 2016 1.09 0 6
June 2016
Jun 03, 2016 0 NE 10.5 Jun 03, 2016 0.55 0 3
Jun 03, 2016 0 NE 11 Jun 03, 2016 0
Jun 03, 2016 0 NE 11.5 Jun 03, 2016 0
Jun 03, 2016 0.64 0 1 NE 12 Jun 03, 2016 0
Jun 10, 2016 0 NE 10.5 Jun 10, 2016 0
Jun 10, 2016 0 NE 11 Jun 10, 2016 0
Jun 10, 2016 0 NE 11.5 Jun 10, 2016 0
Jun 10, 2016 0 NE 12 Jun 10, 2016 1.45 0 1
Jun 17, 2016 1.09 0 2667 NE 11 Jun 17, 2016 1.11 0 3711
Jun 17, 2016 0.74 0 2104 NE 12 Jun 17, 2016 1.53 0 1066
September 2016
Sep 16, 2016 1.95 0 152 NE 11 Sep 16, 2016 1.60 0 816
Sep 16, 2016 1.32 0 436 NE 12 Sep 16, 2016 1.90 0 534
December 2016
Dec 16, 2016 2.40 0 10 NE 11 Dec 16, 2016 2.21 0 34
Dec 16, 2016 2.13 0 16 NE 12 Dec 16, 2016 2.52 0 11
January 2017
Jan 20, 2017 2.35 0 1 NE 11 Jan 20, 2017 2.67 0 585
Jan 20, 2017 2.10 0 6 NE 12 Jan 20, 2017 2.77 0 5
January 2018
Jan 19, 2018 3.10 0 338 NE 12 Jan 19, 2018 5.25 0 247

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.