Noble Corporation Option Most Active

NE 
$30.36
*  
0.01
 negative 
0.03%
Get NE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put NE 30.00 5.00 -0.35 -6.5421 50 538
Jan 15, 2016 Put NE 55.00 26.69 1.69 6.76 10 64
Jan 15, 2016 Put NE 28.00 4.35 0.00 8 697
Jan 15, 2016 Call NE 20.00 10.20 -1.90 -15.7025 8 191
Jan 15, 2016 Call NE 30.00 3.50 -0.30 -7.8947 5 2128
Jan 15, 2016 Call NE 25.00 5.98 -0.47 -7.2868 5 594
Jan 15, 2016 Put NE 23.00 1.90 0.07 3.8251 3 468
Jan 15, 2016 Put NE 18.00 0.76 -0.01 -1.2987 1 399
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 17, 2014 Call NE 31.00 0.40 -0.30 -42.8571 151 244
Sep 20, 2014 Call NE 28.00 2.90 -0.10 -3.3333 110 90
Jan 17, 2015 Call NE 33.00 1.39 -0.01 -0.714286 100 4774
May 17, 2014 Call NE 30.00 0.98 -0.16 -14.0351 67 771
Apr 19, 2014 Call NE 33.00 0.01 -0.07 -87.50 55 4014
Jun 21, 2014 Call NE 26.00 4.25 0.20 4.9383 50 78
Sep 20, 2014 Call NE 31.00 1.54 0.00 45 887
May 17, 2014 Call NE 36.00 0.03 -0.02 -40.00 45 68
Apr 19, 2014 Call NE 31.00 0.02 -0.39 -95.1219 45 3491
Jan 17, 2015 Call NE 30.00 2.30 -0.45 -16.3636 40 1759
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 21, 2014 Put NE 30.00 1.33 -0.16 -10.7383 157 2377
Jun 21, 2014 Put NE 29.00 0.90 -0.17 -15.8879 150 26117
Apr 19, 2014 Put NE 30.00 0.02 -0.57 -96.6102 80 3637
Apr 19, 2014 Put NE 31.00 1.15 0.02 1.7699 49 2099
May 02, 2014 Put NE 29.50 0.58 -0.03 -4.918 43 217
May 17, 2014 Put NE 27.00 0.16 -0.08 -33.3333 30 39
May 09, 2014 Put NE 30.00 0.70 -0.05 -6.6667 30 23
May 09, 2014 Put NE 27.00 0.10 30
Apr 19, 2014 Put NE 30.50 0.50 -0.32 -39.0244 26 158
Apr 25, 2014 Put NE 30.50 0.48 -0.40 -45.4545 25 91

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.