Noble Corporation Option Most Active

NE 
$32.38
*  
0.04
0.12%
Get NE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put NE 30.00 3.75 0.10 2.7397 10 720 3.40 4.10
Jan 15, 2016 Call NE 30.00 4.30 -0.60 -12.2449 1 1066 4.10 4.55
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 01, 2014 Call NE 34.00 0.19 -0.05 -20.8333 246 692 0.13 0.21
Sep 20, 2014 Call NE 30.00 2.70 -0.55 -16.9231 100 4169 2.60 2.76
Aug 16, 2014 Call NE 36.00 0.14 0.00 64 11314 0.05 0.23
Sep 20, 2014 Call NE 35.00 0.42 -0.08 -16.00 50 15259 0.41 0.44
Aug 16, 2014 Call NE 32.00 0.96 -0.15 -13.5135 40 2687 0.97 1.04
Jan 17, 2015 Call NE 35.00 1.05 -0.10 -8.6957 31 5398 1.03 1.14
Jul 25, 2014 Call NE 32.50 0.02 -0.22 -91.6667 22 341 0.06
Jan 17, 2015 Call NE 34.00 1.34 -0.13 -8.8435 21 2386 1.33 1.39
Aug 16, 2014 Call NE 33.50 0.44 0.00 20 265 0.40 0.48
Aug 01, 2014 Call NE 32.00 0.85 -0.20 -19.0476 20 511 0.87 0.96
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put NE 34.00 2.24 0.39 21.0811 100 195 2.12 2.42
Aug 16, 2014 Put NE 33.00 1.43 0.28 24.3478 100 350 1.46 1.54
Aug 08, 2014 Put NE 34.00 2.12 0.13 6.5327 50 935 2.01 2.44
Dec 20, 2014 Put NE 28.00 0.76 0.04 5.5556 50 287 0.73 0.81
Sep 20, 2014 Put NE 29.00 0.31 0.03 10.7143 50 19479 0.24 0.38
Aug 08, 2014 Put NE 32.00 0.80 0.12 17.6471 44 125 0.60 0.81
Aug 01, 2014 Put NE 32.50 0.70 -0.01 -1.4085 42 433 0.71 0.84
Aug 08, 2014 Put NE 37.00 4.90 0.50 11.3636 30 85 4.80 5.90
Aug 08, 2014 Put NE 33.00 1.42 0.24 20.339 28 267 1.01 1.53
Jan 17, 2015 Put NE 34.00 3.66 0.21 6.087 20 143 3.50 3.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.