Noble Corporation Option Most Active

NE 
$17.57
*  
0.03
0.17%
Get NE Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call NE 15.00 4.15 0.05 1.2195 230 1320
Jan 20, 2017 Put NE 13.00 2.25 -0.10 -4.2553 5 422
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 08, 2015 Call NE 18.00 0.11 -0.08 -42.1053 149 873
May 08, 2015 Call NE 17.00 0.66 -0.10 -13.1579 141 279
May 15, 2015 Call NE 17.50 0.50 -0.15 -23.0769 121 388
Jun 19, 2015 Call NE 18.00 0.89 -0.10 -10.101 99 2346
May 15, 2015 Call NE 18.00 0.30 -0.09 -23.0769 90 1684
Jun 19, 2015 Call NE 20.00 0.27 -0.05 -15.625 87 5050
May 08, 2015 Call NE 17.50 0.28 -0.11 -28.2051 69 707
Jun 19, 2015 Call NE 19.00 0.53 -0.05 -8.6207 42 988
Jun 19, 2015 Call NE 17.00 1.54 0.00 36 4235
May 15, 2015 Call NE 16.00 1.42 -0.43 -23.2432 25 1045
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 08, 2015 Put NE 17.00 0.10 0.00 100 332
Jun 19, 2015 Put NE 17.00 0.88 0.02 2.3256 95 5291
May 15, 2015 Put NE 17.50 0.55 0.08 17.0213 60 197
May 08, 2015 Put NE 17.50 0.33 0.04 13.7931 55 135
Jun 19, 2015 Put NE 16.00 0.54 0.05 10.2041 54 1068
Jun 12, 2015 Put NE 17.50 0.97 0.02 2.1053 54 55
Jun 19, 2015 Put NE 18.00 1.42 0.26 22.4138 32 1772
Jun 05, 2015 Put NE 16.00 0.40 0.07 21.2121 20 112
Jun 05, 2015 Put NE 14.50 0.15 -0.45 -75.00 20 22
May 15, 2015 Put NE 15.00 0.06 -0.01 -14.2857 20 2204

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.