Noble Corporation (NE) Option Chain

NE 
$31.08
*  
0.29
0.92%
Get NE Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NE Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Noble Corporation ( NE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 3.09 -1.36 130 160 NE 28.00 Aug 08, 2014 0
Aug 08, 2014 0 NE 28.50 Aug 08, 2014 0.99 0 1
Aug 08, 2014 0 NE 29.00 Aug 08, 2014 0.04 0 11
Aug 08, 2014 0 NE 29.50 Aug 08, 2014 0.10 0 11
Aug 08, 2014 2.06 0 10 NE 30.00 Aug 08, 2014 0.25 0.10 15 582
Aug 08, 2014 0 NE 30.50 Aug 08, 2014 0.42 0.18 2 181
Aug 08, 2014 0.42 -0.18 18 108 NE 31.00 Aug 08, 2014 0.63 0.17 25 248
Aug 08, 2014 0.25 -0.13 41 350 NE 31.50 Aug 08, 2014 0.84 0 233
Aug 08, 2014 0.14 -0.10 37 877 NE 32.00 Aug 08, 2014 1.04 0 322
Aug 08, 2014 0.14 0 533 NE 32.50 Aug 08, 2014 1.72 0 228
Aug 08, 2014 0.06 -0.28 5 366 NE 33.00 Aug 08, 2014 2.09 0 279
Aug 08, 2014 0.02 -0.22 90 331 NE 33.50 Aug 08, 2014 1.93 0 426
Aug 08, 2014 0.03 -0.21 6 826 NE 34.00 Aug 08, 2014 2.12 0 995
Aug 16, 2014 4.93 0 2 NE 28.00 Aug 16, 2014 0.10 0 19
Aug 16, 2014 0 NE 28.50 Aug 16, 2014 0
Aug 16, 2014 2.03 0 35 NE 29.00 Aug 16, 2014 0.15 0.03 2 289
Aug 16, 2014 2.56 0 3 NE 29.50 Aug 16, 2014 0.20 0.04 10 16
Aug 16, 2014 1.15 -0.95 2 16 NE 30.00 Aug 16, 2014 0.30 0.05 75 6797
Aug 16, 2014 0.76 -0.96 13 10 NE 30.50 Aug 16, 2014 0.60 0.02 1 50
Aug 16, 2014 0.50 -0.34 2 1221 NE 31.00 Aug 16, 2014 0.88 0.30 5 1580
Aug 16, 2014 0.33 -0.13 50 134 NE 31.50 Aug 16, 2014 1.05 0.29 110 77
Aug 16, 2014 0.20 -0.09 149 2841 NE 32.00 Aug 16, 2014 1.59 0.36 1 1788
Aug 16, 2014 0.12 -0.06 20 538 NE 32.50 Aug 16, 2014 2.13 0.86 36 407
Aug 16, 2014 0.10 -0.04 6 1056 NE 33.00 Aug 16, 2014 1.43 0 347
Aug 16, 2014 0.15 0 701 NE 33.50 Aug 16, 2014 0
Aug 16, 2014 0.05 -0.04 4 1332 NE 34.00 Aug 16, 2014 3.32 1.08 2 195
Aug 22, 2014 4.45 0 83 NE 28.00 Aug 22, 2014 0
Aug 22, 2014 0 NE 28.50 Aug 22, 2014 0
Aug 22, 2014 0 NE 29.00 Aug 22, 2014 0.17 -0.03 14 58
Aug 22, 2014 0 NE 29.50 Aug 22, 2014 0.28 0.04 10 13
Aug 22, 2014 0 NE 30.00 Aug 22, 2014 0.56 0.27 24 31
Aug 22, 2014 0 NE 30.50 Aug 22, 2014 0.53 -0.03 0 35
Aug 22, 2014 0.97 0 3 NE 31.00 Aug 22, 2014 0.75 0 89
Aug 22, 2014 0.35 -0.72 19 56 NE 31.50 Aug 22, 2014 1.03 0 201
Aug 22, 2014 0.28 -0.13 7 348 NE 32.00 Aug 22, 2014 1.58 0 49
Aug 22, 2014 0.20 -0.46 2 120 NE 32.50 Aug 22, 2014 1.32 0 66
Aug 22, 2014 0.60 0 462 NE 33.00 Aug 22, 2014 1.15 0 13
Aug 22, 2014 0.15 -0.22 2 110 NE 33.50 Aug 22, 2014 2.89 -0.03 0 116
Aug 22, 2014 0.09 -0.20 21 95 NE 34.00 Aug 22, 2014 0
Aug 29, 2014 0 NE 28.00 Aug 29, 2014 0
Aug 29, 2014 0 NE 28.50 Aug 29, 2014 0
Aug 29, 2014 0 NE 29.00 Aug 29, 2014 0
Aug 29, 2014 0 NE 29.50 Aug 29, 2014 0.24 0 50
Aug 29, 2014 1.07 24 NE 30.00 Aug 29, 2014 0.60 0.17 16 86
Aug 29, 2014 0 NE 30.50 Aug 29, 2014 0.61 0 50
Aug 29, 2014 0.70 -0.22 5 90 NE 31.00 Aug 29, 2014 0.68 0 5
Aug 29, 2014 0.69 0 235 NE 31.50 Aug 29, 2014 1.00 0 30
Aug 29, 2014 0.50 0 58 NE 32.00 Aug 29, 2014 1.76 0 81
Aug 29, 2014 1.30 0 83 NE 32.50 Aug 29, 2014 1.52 0 6
Aug 29, 2014 0.22 -0.49 3 17 NE 33.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.