Noble Corporation (NE) Option Chain

NE 
$27.78
*  
0.16
0.57%
Get NE Alerts
*Delayed - data as of Aug. 22, 2014 13:22 ET  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NE Options:  Type:

Option Chain for Noble Corporation ( NE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 NE 25.50 Aug 16, 2014 0.23 0 4
Aug 16, 2014 0.68 0 0 NE 26.00 Aug 16, 2014 0.04 0 397
Aug 16, 2014 0 NE1 26.00 Aug 16, 2014 0.05 0 30
Aug 16, 2014 0.50 0 0 NE 26.50 Aug 16, 2014 0.21 0 187
Aug 16, 2014 0.10 0 0 NE 27.00 Aug 16, 2014 0.05 0 1195
Aug 16, 2014 3.10 0 0 NE1 27.00 Aug 16, 2014 0.02 0 1
Aug 16, 2014 0.14 0 383 NE 27.50 Aug 16, 2014 0.49 0 0
Aug 16, 2014 0.01 0 99 NE 28.00 Aug 16, 2014 1.01 0 0
Aug 16, 2014 1.95 0 0 NE1 28.00 Aug 16, 2014 0.04 0 47
Aug 16, 2014 0 NE 28.50 Aug 16, 2014 0
Aug 16, 2014 2.09 0 0 NE1 28.50 Aug 16, 2014 0.20 0 113
Aug 16, 2014 0.05 0 130 NE 29.00 Aug 16, 2014 0.15 0 0
Aug 16, 2014 1.25 0 0 NE1 29.00 Aug 16, 2014 0.25 0 352
Aug 16, 2014 2.56 0 0 NE 29.50 Aug 16, 2014 0.20 0 0
Aug 16, 2014 0 0 NE1 29.50 Aug 16, 2014 0.16 0 49
Aug 16, 2014 1.15 0 0 NE 30.00 Aug 16, 2014 0.30 0 0
Aug 16, 2014 0.50 0 0 NE1 30.00 Aug 16, 2014 0.05 0 3397
Aug 16, 2014 0.76 0 0 NE 30.50 Aug 16, 2014 0.60 0 0
Aug 16, 2014 0.11 0 11 NE1 30.50 Aug 16, 2014 0.30 0 0
Aug 22, 2014 1.86 2.38 0 NE 25.50 Aug 22, 2014 0.01 0.06 0 1
Aug 22, 2014 3.00 6.50 0 NE1 25.50 Aug 22, 2014 0.04 0
Aug 22, 2014 1.04 1.32 1.88 0 24 NE 26.00 Aug 22, 2014 0.05 0.11 0 12
Aug 22, 2014 3.40 5.30 0 NE1 26.00 Aug 22, 2014 0.04 0
Aug 22, 2014 0.66 0.86 1.38 0 21 NE 26.50 Aug 22, 2014 0.09 0.02 0 300
Aug 22, 2014 3.20 4.85 0 NE1 26.50 Aug 22, 2014 0.04 0
Aug 22, 2014 0.97 0.41 0.86 0 25 NE 27.00 Aug 22, 2014 0.27 0.11 0 2
Aug 22, 2014 2.52 4.30 0 NE1 27.00 Aug 22, 2014 0.06 0.04 0 5
Aug 22, 2014 0.18 -0.32 0.14 0.35 12 177 NE 27.50 Aug 22, 2014 0.10 0.05 0 4
Aug 22, 2014 2.99 1.85 3.85 0 5 NE1 27.50 Aug 22, 2014 0.04 0
Aug 22, 2014 0.10 0.02 0.06 0 371 NE 28.00 Aug 22, 2014 0.76 0.14 0.51 0 38
Aug 22, 2014 1.97 1.30 3.35 0 1 NE1 28.00 Aug 22, 2014 0.20 0.04 0 111
Aug 22, 2014 0.07 0.12 0 20 NE 28.50 Aug 22, 2014 0.62 1.15 0
Aug 22, 2014 2.30 0.52 1.87 2.88 1 1 NE1 28.50 Aug 22, 2014 0.30 0.04 0 32
Aug 22, 2014 0.11 0 NE 29.00 Aug 22, 2014 1.12 1.66 0
Aug 22, 2014 1.05 3.60 0 NE1 29.00 Aug 22, 2014 0.46 0.15 0 72
Aug 22, 2014 0.11 0 NE 29.50 Aug 22, 2014 1.62 2.16 0
Aug 22, 2014 0.63 1.65 0 NE1 29.50 Aug 22, 2014 0.55 0.25 0 40
Aug 22, 2014 0.09 0 NE 30.00 Aug 22, 2014 2.12 2.66 0
Aug 22, 2014 0.61 0.36 1.15 0 1 NE1 30.00 Aug 22, 2014 0.09 0.25 0 48
Aug 22, 2014 0.04 0 NE 30.50 Aug 22, 2014 2.62 3.15 0
Aug 22, 2014 0.20 0.10 0.70 0 43 NE1 30.50 Aug 22, 2014 0.55 0.25 0 46
Aug 29, 2014 1.89 2.45 0 NE 25.50 Aug 29, 2014 0.12 0
Aug 29, 2014 4.80 5.80 0 NE1 25.50 Aug 29, 2014 0.12 0
Aug 29, 2014 1.41 1.95 0 NE 26.00 Aug 29, 2014 0.12 0
Aug 29, 2014 4.30 5.35 0 NE1 26.00 Aug 29, 2014 0.16 0
Aug 29, 2014 0.98 1.38 0 NE 26.50 Aug 29, 2014 0.01 0.14 0
Aug 29, 2014 4.65 3.80 4.90 0 10 NE1 26.50 Aug 29, 2014 0.24 0
Aug 29, 2014 0.65 0.93 0 NE 27.00 Aug 29, 2014 0.07 0.11 0
Aug 29, 2014 2.25 3.20 4.45 0 0 NE1 27.00 Aug 29, 2014 0.25 0
Aug 29, 2014 0.48 0.48 0.54 40 NE 27.50 Aug 29, 2014 0.19 0.22 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.