Noble Corporation (NE) Option Chain

NE 
$19.71
*  
1.05
5.06%
Get NE Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NE Options:  Type:

Option Chain for Noble Corporation ( NE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 2.85 0 0 NE 18 Nov 22, 2014 0.17 0 276
Nov 22, 2014 2.29 0 0 NE 18.5 Nov 22, 2014 0.24 0 115
Nov 22, 2014 2.00 0 0 NE 19 Nov 22, 2014 0.02 0 583
Nov 22, 2014 1.13 0 0 NE 19.5 Nov 22, 2014 0.17 0 255
Nov 22, 2014 1.00 0 0 NE 20 Nov 22, 2014 0.05 0 748
Nov 22, 2014 0.51 0 0 NE 20.5 Nov 22, 2014 0.30 0 402
Nov 22, 2014 0.31 0 0 NE 21 Nov 22, 2014 0.06 0 691
Nov 22, 2014 0.14 0 684 NE 21.5 Nov 22, 2014 1.27 0 0
Nov 28, 2014 2.40 1.43 1.98 0 7 NE 18 Nov 28, 2014 0.05 0.14 0 30
Nov 28, 2014 1.01 1.48 0 NE 18.5 Nov 28, 2014 0.51 0.16 0 14
Nov 28, 2014 1.44 0.58 0.98 0 1 NE 19 Nov 28, 2014 0.11 -1.05 0.06 0.14 11 1
Nov 28, 2014 0.37 -1.58 0.26 0.46 20 152 NE 19.5 Nov 28, 2014 0.24 0.14 0.16 0.24 5 48
Nov 28, 2014 0.27 -0.88 0.12 0.21 40 182 NE 20 Nov 28, 2014 0.38 0.33 0.41 0.66 2 123
Nov 28, 2014 0.05 -0.46 0.02 0.13 60 284 NE 20.5 Nov 28, 2014 0.19 -0.02 0.30 1.09 0 178
Nov 28, 2014 0.03 -0.17 0.07 4 265 NE 21 Nov 28, 2014 0.50 0.04 0.67 1.57 0 204
Nov 28, 2014 0.04 -0.07 0.01 0.11 20 431 NE 21.5 Nov 28, 2014 0.54 0.92 2.06 0 134

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.