Noble Corporation (NE) Option Chain

NE 
$17.57
*  
0.03
0.17%
Get NE Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NE Options: Type:
May 15 | Jun 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Noble Corporation (NE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 1.98 0 336 NE 16 May 08, 2015 0.02 0 169
May 08, 2015 1.05 -0.25 19 185 NE 16.5 May 08, 2015 0.05 0 256
May 08, 2015 0.66 -0.10 141 279 NE 17 May 08, 2015 0.10 100 332
May 08, 2015 0.28 -0.11 69 707 NE 17.5 May 08, 2015 0.33 0.04 55 135
May 08, 2015 0.11 -0.08 149 873 NE 18 May 08, 2015 0.78 0.08 15 80
May 08, 2015 0.11 0 474 NE 18.5 May 08, 2015 1.81 0 17
May 08, 2015 0.14 0 398 NE 19 May 08, 2015 1.98 0 48
May 15, 2015 1.42 -0.43 25 1045 NE 16 May 15, 2015 0.08 0 480
May 15, 2015 1.65 0 979 NE 16.5 May 15, 2015 0.18 0 848
May 15, 2015 0.86 -0.11 2 1376 NE 17 May 15, 2015 0.35 0.06 19 506
May 15, 2015 0.50 -0.15 121 388 NE 17.5 May 15, 2015 0.55 0.08 60 197
May 15, 2015 0.30 -0.09 90 1684 NE 18 May 15, 2015 0.66 -0.07 4 2561
May 15, 2015 0.18 -0.05 13 124 NE 18.5 May 15, 2015 0.78 0 21
May 15, 2015 0.08 -0.06 10 2557 NE 19 May 15, 2015 1.40 0 32
May 22, 2015 2.07 0 12 NE 16 May 22, 2015 0.21 0 38
May 22, 2015 1.56 0 69 NE 16.5 May 22, 2015 0.35 0 87
May 22, 2015 0.95 0 195 NE 17 May 22, 2015 0.55 0.13 6 142
May 22, 2015 0.69 -0.08 10 272 NE 17.5 May 22, 2015 0.65 0 184
May 22, 2015 0.45 0.02 6 296 NE 18 May 22, 2015 0.91 0 38
May 22, 2015 0.27 -0.03 1 78 NE 18.5 May 22, 2015 0
May 22, 2015 0.15 -0.04 4 98 NE 19 May 22, 2015 0
May 29, 2015 1.23 0 53 NE 16 May 29, 2015 0.24 0 24
May 29, 2015 1.35 0.35 5 47 NE 16.5 May 29, 2015 0.44 0 46
May 29, 2015 0.88 0 65 NE 17 May 29, 2015 0.62 0.17 1 22
May 29, 2015 0.78 -0.15 12 48 NE 17.5 May 29, 2015 0.84 0.09 16 89
May 29, 2015 0.56 -0.12 1 124 NE 18 May 29, 2015 0.99 0 16
May 29, 2015 0.46 0 212 NE 18.5 May 29, 2015 1.29 0 2
May 29, 2015 0.26 -0.05 2 80 NE 19 May 29, 2015 2.85 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.