Noble Corporation (NE) Option Chain

NE 
$32.42
*  
0.76
2.29%
Get NE Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NE Options:  Type:

Option Chain for Noble Corporation ( NE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 NE 29.50 Jul 19, 2014 0
Jul 19, 2014 2.82 0 0 NE 30.00 Jul 19, 2014 0.05 0 1934
Jul 19, 2014 0 NE 30.50 Jul 19, 2014 0.06 0 1
Jul 19, 2014 2.10 0 0 NE 31.00 Jul 19, 2014 0.01 0 1614
Jul 19, 2014 1.24 0 0 NE 31.50 Jul 19, 2014 0.14 0 659
Jul 19, 2014 0.75 0 0 NE 32.00 Jul 19, 2014 0.02 0 2355
Jul 19, 2014 0.15 0 0 NE 32.50 Jul 19, 2014 0.04 0 251
Jul 19, 2014 0.06 0 3214 NE 33.00 Jul 19, 2014 0.40 0 0
Jul 19, 2014 0.06 0 328 NE 33.50 Jul 19, 2014 0.40 0 0
Jul 19, 2014 0.03 0 3016 NE 34.00 Jul 19, 2014 1.32 0 0
Jul 19, 2014 0 NE 34.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 1228 NE 35.00 Jul 19, 2014 2.00 0 0
Jul 19, 2014 0 NE 35.50 Jul 19, 2014 0
Jul 25, 2014 2.82 3.55 0 NE 29.50 Jul 25, 2014 0.04 0.05 0 21
Jul 25, 2014 2.32 3.05 0 NE 30.00 Jul 25, 2014 0.12 0.10 0 47
Jul 25, 2014 1.82 2.52 0 NE 30.50 Jul 25, 2014 0.31 0.06 0 90
Jul 25, 2014 3.25 1.32 2.02 0 34 NE 31.00 Jul 25, 2014 0.14 0.14 0 75
Jul 25, 2014 0.90 0.84 1.50 0 33 NE 31.50 Jul 25, 2014 0.05 0.06 0 315
Jul 25, 2014 0.68 -0.22 0.42 0.65 11 307 NE 32.00 Jul 25, 2014 0.07 0.03 0.02 0.09 200 209
Jul 25, 2014 0.24 -0.34 0.13 0.21 2 328 NE 32.50 Jul 25, 2014 0.20 0.13 0.23 0.26 25 289
Jul 25, 2014 0.10 -0.25 0.04 0.10 4 1033 NE 33.00 Jul 25, 2014 0.17 0.48 0.71 0 201
Jul 25, 2014 0.05 -0.06 0.02 0.08 40 1053 NE 33.50 Jul 25, 2014 0.55 0.10 0.65 1.18 0 86
Jul 25, 2014 0.02 -0.02 0.02 200 267 NE 34.00 Jul 25, 2014 1.97 1.02 1.67 0 66
Jul 25, 2014 0.12 0.11 0 368 NE 34.50 Jul 25, 2014 1.86 1.51 2.16 0 19
Jul 25, 2014 0.05 0.11 0 184 NE 35.00 Jul 25, 2014 2.15 2.30 2.71 0 93
Jul 25, 2014 0.42 0.11 0 47 NE 35.50 Jul 25, 2014 2.48 3.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.