Historical Stock Prices

NE 
$16.94
*  
0.55
3.14%
Get NE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 17.44 17.46 16.8099 16.94 8,311,586
04/16/2015 18 18.042 17.22 17.49 8,903,516
04/15/2015 17.15 18.58 16.98 18.16 13,594,600
04/14/2015 16.55 17.15 16.5 16.94 6,727,338
04/13/2015 16.41 16.53 16.01 16.45 5,893,684
04/10/2015 16.32 16.75 16.05 16.23 5,944,495
04/09/2015 15.67 16.39 15.6 16.17 5,554,390
04/08/2015 15.82 15.98 15.44 15.59 6,429,015
04/07/2015 15.53 16.01 15.39 15.8 6,867,683
04/06/2015 14.94 15.66 14.885 15.62 8,518,112
04/02/2015 14.3 14.81 14.21 14.76 7,301,772
04/01/2015 14.33 14.67 14.22 14.45 6,931,041
03/31/2015 14.03 14.55 13.92 14.28 4,457,531
03/30/2015 14.42 14.57 13.91 14.19 7,091,784
03/27/2015 14.5 14.5 14.12 14.32 5,086,642
03/26/2015 14.94 15.13 14.45 14.67 6,328,761
03/25/2015 14.27 14.92 14.22 14.65 6,866,001
03/24/2015 14.42 14.55 13.9735 14.1 6,431,856
03/23/2015 13.74 14.61 13.74 14.44 10,515,540
03/20/2015 13.85 14.04 13.58 13.72 16,462,640
03/19/2015 14.02 14.06 13.52 13.55 6,066,823
03/18/2015 13.56 14.39 13.45 14.31 7,260,591
03/17/2015 13.61 13.79 13.505 13.69 6,394,553
03/16/2015 13.44 13.79 13.15 13.79 7,675,451
03/13/2015 14.05 14.05 13.26 13.56 9,831,237
03/12/2015 14.17 14.27 13.84 14.21 7,936,234
03/11/2015 14.28 14.3 13.7 14.09 7,711,432
03/10/2015 14.17 14.5 14.13 14.27 7,486,297
03/09/2015 15.1 15.25 14.335 14.36 11,733,330
03/06/2015 15.88 16.04 15.17 15.19 7,857,415
03/05/2015 16.16 16.24 15.84 15.97 8,278,450
03/04/2015 16.31 16.32 15.92 16.22 5,089,600
03/03/2015 15.62 16.46 15.57 16.27 8,236,895
03/02/2015 16.54 16.54 15.515 15.94 10,080,820
02/27/2015 16.71 16.98 16.52 16.64 6,909,177
02/26/2015 17.83 17.85 16.51 16.6 8,867,466
02/25/2015 17.89 17.9884 17.41 17.83 6,419,529
02/24/2015 18.73 18.89 17.65 17.83 8,493,310
02/23/2015 18.61 18.95 18.25 18.63 6,199,732
02/20/2015 19.56 19.62 18.8601 19.05 6,096,083
02/19/2015 18.61 19.6 18.52 19.51 7,333,640
02/18/2015 19.08 19.565 18.96 19.19 6,821,626
02/17/2015 18.41 19.5 18.26 19.48 8,231,725
02/13/2015 18.72 18.77 18.32 18.54 5,461,498
02/12/2015 18.34 18.87 18.15 18.24 6,086,209
02/11/2015 18.12 18.12 17.38 18 6,814,898
02/10/2015 19.16 19.16 18.05 18.45 9,888,772
02/09/2015 18.31 19.47 18.24 19.28 10,804,800
02/06/2015 17.69 18.46 17.63 18.19 9,136,151
02/05/2015 17.22 17.9 16.79 17.77 11,413,450
02/04/2015 17.72 17.72 16.66 17.13 8,497,390
02/03/2015 17.47 18.13 17.47 17.97 9,428,444
02/02/2015 16.54 17.25 16.155 17.19 9,513,066
01/30/2015 15.77 16.4599 15.56 16.22 8,947,392
01/29/2015 15.97 16.01 15.45 15.94 5,897,069
01/28/2015 17.1 17.1 15.96 15.98 9,775,832
01/27/2015 16.73 17.44 16.67 17.2 6,240,667
01/26/2015 16.57 16.97 16.46 16.83 5,329,212
01/23/2015 16.93 17.2 16.51 16.53 4,660,221
01/22/2015 17.23 17.47 16.57 16.97 5,601,752
01/21/2015 16.36 17.28 16.18 17.18 7,555,799
01/20/2015 16.39 16.41 15.71 16.18 6,074,149
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?