Historical Stock Prices

NE 
$17.33
*  
0.28
1.64%
Get NE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 17.28 17.695 17.071 17.33 6,091,875
12/24/2014 17.52 17.541 16.71 17.05 6,544,151
12/23/2014 18.48 18.6 17.46 17.61 10,867,630
12/22/2014 19.34 19.35 17.735 18.16 10,803,170
12/19/2014 17.06 18.72 17.06 18.63 17,852,570
12/18/2014 16.88 17.35 16.64 17.01 16,259,270
12/17/2014 15.03 16.87 15 16.4 12,312,620
12/16/2014 14.56 15.819 14.47 14.99 8,564,600
12/15/2014 14.71 15.13 14.56 14.67 8,209,246
12/12/2014 14.72 15.125 14.48 14.52 9,360,256
12/11/2014 15.13 15.48 14.84 14.93 7,956,095
12/10/2014 15.9 15.9 14.97 15.19 9,373,985
12/09/2014 15.73 16.22 15.415 16.21 13,649,100
12/08/2014 16.09 16.18 15.62 15.7 8,803,375
12/05/2014 16.51 16.73 15.83 16.38 9,861,506
12/04/2014 17 17.13 16.44 16.59 11,693,860
12/03/2014 17.17 17.66 17.01 17.11 13,707,330
12/02/2014 17.71 18.1 17.12 17.18 10,710,230
12/01/2014 17.9 18.05 17.33 17.9 9,709,407
11/28/2014 18.74 18.74 17.62 17.99 6,421,167
11/26/2014 20.43 20.45 19.5 19.71 8,423,065
11/25/2014 21.21 21.31 20.57 20.76 5,693,305
11/24/2014 21.24 21.43 20.92 21.21 4,762,859
11/21/2014 21.17 21.61 20.88 21.3 4,996,890
11/20/2014 20.53 21.05 20.46 20.84 3,729,802
11/19/2014 20.62 20.74 20.13 20.53 3,852,737
11/18/2014 20.84 21.11 20.59 20.63 4,439,065
11/17/2014 20.59 20.965 20.24 20.79 8,267,635
11/14/2014 21.32 21.68 20.56 20.81 7,694,728
11/13/2014 21.32 21.57 20.61 21.12 16,523,360
11/12/2014 20.92 21.79 20.92 21.54 7,470,912
11/11/2014 21.14 21.52 20.861 21.24 6,983,633
11/10/2014 22.05 22.349 21.025 21.15 7,700,600
11/07/2014 20.9 22.03 20.88 21.83 7,361,547
11/06/2014 20.05 21.12 19.9 21.12 8,462,759
11/05/2014 19.44 20.3 19.18 20.26 8,793,720
11/04/2014 20 20 19.14 19.15 10,619,270
11/03/2014 20.95 21.09 20.15 20.31 7,887,859
10/31/2014 20.49 20.92 20 20.92 5,874,719
10/30/2014 20.13 20.77 19.75 20.53 9,066,128
10/29/2014 21.22 21.49 20.275 20.57 7,758,335
10/28/2014 21 21.07 20.46 20.93 9,241,582
10/27/2014 20.23 20.34 19.74 20.12 6,063,693
10/24/2014 20.64 20.66 20.11 20.58 4,994,446
10/23/2014 20.46 20.95 20.25 20.78 7,421,614
10/22/2014 20.65 20.96 20.05 20.07 5,967,144
10/21/2014 20 20.69 19.85 20.64 6,750,465
10/20/2014 19.53 19.84 19.13 19.83 4,937,958
10/17/2014 19.67 20.395 19.25 19.5 8,968,980
10/16/2014 18.41 19.84 18.3 19.33 13,958,990
10/15/2014 18.59 18.92 17.93 18.88 15,830,950
10/14/2014 18.8 19.51 18.12 18.57 11,815,600
10/13/2014 18.91 19.49 18.495 18.62 10,885,680
10/10/2014 19.71 19.71 18.66 18.87 12,794,840
10/09/2014 20.34 20.38 19.46 19.5 7,722,661
10/08/2014 20.52 20.54 19.685 20.5 8,098,259
10/07/2014 20.5 21.295 20.37 20.58 10,494,570
10/06/2014 20.34 20.7899 20.06 20.56 9,203,521
10/03/2014 21.2 21.28 20.1 20.24 13,399,610
10/02/2014 20.95 21.51 20.82 21.19 11,781,370
10/01/2014 22.19 22.37 20.95 21.09 14,422,550
09/30/2014 22.45 22.55 21.8 22.22 7,167,764
09/29/2014 22.89 22.93 22.47 22.54 5,810,640
09/26/2014 22.87 23.19 22.74 23.04 6,332,002
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?