Noble Corporation Historical Stock Prices

NE 
$24.64
*  
0.80
3.14%
Get NE Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  25.48  25.55  24.62  24.64 8,221,334
09/17/2014 25.5 25.55 24.62 24.64 8,222,310
09/16/2014 25.47 25.69 25.326 25.44 4,764,004
09/15/2014 25.86 25.86 25.268 25.42 8,011,874
09/12/2014 27.09 27.14 25.94 25.95 9,741,567
09/11/2014 26.75 27.37 26.51 27.3 4,521,991
09/10/2014 26.63 26.94 26.26 26.92 4,645,664
09/09/2014 26.38 26.84 26.31 26.7 4,868,618
09/08/2014 26.5 26.53 26.26 26.52 4,158,688
09/05/2014 26.91 27.02 26.5 26.6 5,214,407
09/04/2014 27.68 27.7 26.82 26.99 6,165,315
09/03/2014 28.02 28.36 27.71 27.85 6,076,833
09/02/2014 28.43 28.5 27.43 27.47 4,850,974
08/29/2014 27.98 28.46 27.87 28.46 3,227,733
08/28/2014 28.04 28.13 27.92 27.94 2,707,631
08/27/2014 27.77 28.105 27.63 28.04 4,011,528
08/26/2014 27.55 27.86 27.55 27.8 3,002,432
08/25/2014 27.69 27.79 27.41 27.51 2,567,291
08/22/2014 27.77 27.87 27.39 27.68 3,431,134
08/21/2014 27.9 28.01 27.77 27.94 3,101,509
08/20/2014 27.8 27.97 27.5 27.96 2,951,379
08/19/2014 27.35 27.87 27.3 27.85 3,748,403
08/18/2014 27.23 27.45 27.14 27.28 3,293,014
08/15/2014 27.2 27.31 26.85 27.16 13,047,600
08/14/2014 26.9 27.5 26.86 27.14 7,100,565
08/13/2014 26.85 27.04 26.53 26.59 2,789,210
08/12/2014 27.09 27.2672 26.705 26.78 3,163,523
08/11/2014 26.83 27.35 26.72 27.16 4,912,247
08/08/2014 26.15 26.85 26.04 26.83 4,729,093
08/07/2014 26.61 26.75 26.14 26.27 4,103,108
08/06/2014 26.5 26.95 26.4 26.44 4,789,334
08/05/2014 26.83 26.87 26.1 26.55 10,315,920
08/04/2014 27.16 27.23 26.41 27 6,202,266
08/01/2014 27.2299 27.4134 26.8061 27.16 5,894,961
07/31/2014 27.9902 27.9902 27.0582 27.4134 6,111,508
07/30/2014 28.3485 28.4796 27.8329 27.8941 3,538,271
07/29/2014 28.1562 28.3747 28.0894 28.2261 2,140,471
07/28/2014 28.2086 28.296 27.8941 28.1737 2,563,947
07/25/2014 28.3485 28.4359 28.1562 28.296 1,596,411
07/24/2014 28.9077 28.9165 28.3048 28.331 3,562,626
07/23/2014 28.8466 29.0913 28.6106 28.9951 2,607,840
07/22/2014 28.6019 28.9951 28.5495 28.8728 2,977,114
07/21/2014 28.4184 28.5407 28.1475 28.4796 2,953,098
07/18/2014 28.6281 28.899 28.4184 28.4533 2,909,241
07/17/2014 29.0126 29.1612 28.4446 28.532 3,288,810
07/16/2014 28.4096 28.9077 28.2786 28.8903 3,656,663
07/15/2014 28.4096 28.5844 27.9028 28.2086 3,364,058
07/14/2014 27.9989 28.2174 27.9115 28.1562 2,845,807
07/11/2014 27.9203 27.9727 27.6756 27.7542 2,728,436
07/10/2014 28.0514 28.1038 27.7892 27.964 2,487,307
07/09/2014 28.3397 28.5145 28.0623 28.2523 2,167,373
07/08/2014 28.1912 28.3922 27.8854 28.3397 4,176,169
07/07/2014 28.7242 28.7242 28.2261 28.2611 2,303,196
07/03/2014 28.7155 28.7941 28.5407 28.6194 1,653,433
07/02/2014 28.7155 28.899 28.3572 28.497 4,676,799
07/01/2014 29.4845 29.5195 28.8116 28.8291 2,917,598
06/30/2014 29.0913 29.4321 28.9078 29.3272 2,899,061
06/27/2014 28.7068 29.1 28.6718 29.0563 2,211,601
06/26/2014 29.2573 29.2573 28.5582 28.8116 2,508,608
06/25/2014 29.1961 29.3097 28.8859 29.1961 2,462,555
06/24/2014 30.0875 30.0962 29.2486 29.3534 2,490,052
06/23/2014 30.0787 30.1749 29.9433 30.0176 2,888,457
06/20/2014 29.869 30.2797 29.8253 30.035 4,875,093
06/19/2014 29.7205 29.8472 29.3534 29.7729 2,697,738
06/18/2014 29.6418 29.8384 29.2136 29.7292 5,316,882
06/17/2014 29.1437 29.6593 28.9777 29.6068 5,748,976
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?