Historical Stock Prices

NE 
$11.23
*  
0.04
0.35%
Get NE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 11.43 11.72 10.85 11.23 16,158,610
04/28/2016 11.9 11.94 11.13 11.27 15,771,490
04/27/2016 11.48 12.185 11.36 11.98 13,007,600
04/26/2016 11.1 11.475 10.7295 11.43 10,848,590
04/25/2016 11.43 11.51 10.8 10.95 10,002,540
04/22/2016 11.23 12.16 11.22 11.6 10,092,070
04/21/2016 11.66 11.79 11.12 11.2 9,512,069
04/20/2016 11.5 12.0466 11.28 11.55 9,789,331
04/19/2016 10.52 11.92 10.47 11.55 12,721,300
04/18/2016 9.91 10.5301 9.66 10.38 6,807,538
04/15/2016 10.02 10.535 9.7361 10.32 13,130,740
04/14/2016 10.96 11.05 10.02 10.19 12,019,290
04/13/2016 10.86 11.17 10.58 10.85 7,044,524
04/12/2016 10.05 10.86 9.725 10.83 11,414,510
04/11/2016 9.65 9.97 9.6285 9.77 9,918,908
04/08/2016 9.53 9.75 9.51 9.56 8,337,184
04/07/2016 9.74 9.92 9.175 9.38 10,216,530
04/06/2016 9.96 10.06 9.5 9.78 7,263,095
04/05/2016 9.51 10.01 9.44 9.8 10,830,270
04/04/2016 9.92 10.22 9.54 9.62 10,200,130
04/01/2016 10.04 10.17 9.453 9.93 12,168,450
03/31/2016 10.02 10.47 9.97 10.35 7,650,862
03/30/2016 10.84 10.84 9.87 10.03 14,337,830
03/29/2016 10.45 10.66 9.845 10.54 10,160,980
03/28/2016 10.28 10.98 10.24 10.72 7,138,277
03/24/2016 10.16 10.7 10.1 10.43 10,675,890
03/23/2016 11.38 11.65 10.45 10.56 11,214,200
03/22/2016 11.12 11.81 11 11.55 7,260,553
03/21/2016 11.17 11.82 10.96 11.75 8,582,389
03/18/2016 12.23 12.25 11.12 11.24 21,534,140
03/17/2016 11.39 12.32 11.195 11.88 13,424,090
03/16/2016 11.14 11.71 10.59 11.27 11,930,560
03/15/2016 10.61 11.14 10.195 10.93 11,515,560
03/14/2016 10.6 11.34 10.48 10.94 9,604,203
03/11/2016 10.84 11.58 10.84 11.15 11,580,050
03/10/2016 11.05 11.34 10.6 11.02 13,429,540
03/09/2016 12.21 12.29 11.2 11.34 14,214,380
03/08/2016 13.02 13.24 11.73 11.94 17,015,770
03/07/2016 12.66 13.9 12.56 13.56 25,457,210
03/04/2016 10.97 13.45 10.74 13.17 33,289,560
03/03/2016 9.32 10.9 9.21 10.74 16,416,280
03/02/2016 8.27 9.32 8.12 9.29 9,667,848
03/01/2016 8.23 8.48 8 8.25 12,213,870
02/29/2016 8.25 8.74 8.05 8.33 10,137,200
02/26/2016 7.69 8.6 7.66 8.2 7,984,181
02/25/2016 7.56 7.69 7.27 7.52 6,913,522
02/24/2016 7.37 7.66 7.3 7.62 5,429,479
02/23/2016 7.87 8.2 7.605 7.66 5,563,313
02/22/2016 7.78 8.16 7.68 7.96 5,304,382
02/19/2016 7.9 7.9 7.35 7.58 7,414,102
02/18/2016 8.03 8.1419 7.7 7.98 9,007,928
02/17/2016 7.73 8.13 7.72 7.78 8,732,855
02/16/2016 7.49 7.635 7.1 7.61 8,799,203
02/12/2016 7.3 7.94 7.22 7.36 16,883,520
02/11/2016 6.94 7.18 6.66 6.97 7,229,387
02/10/2016 7.27 7.66 7.03 7.06 5,577,207
02/09/2016 7.51 7.895 7.05 7.25 9,807,394
02/08/2016 8.4 8.4 7.745 7.85 9,570,341
02/05/2016 7.98 9.17 7.95 8.51 17,130,440
02/04/2016 7.65 8.24 7.11 8.15 15,280,940
02/03/2016 7.38 7.62 6.7 7.56 13,458,330
02/02/2016 7.32 7.34 7.07 7.26 8,587,764
02/01/2016 7.42 7.55 7.24 7.51 7,268,680
01/29/2016 7.6 7.8 7.45 7.79 6,837,972
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?