Noble Corporation Historical Stock Prices

NE 
$16.22
*  
0.05
0.31%
Get NE Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  16.31  16.32  15.92  16.22 5,082,191
03/04/2015 16.31 16.32 15.92 16.22 5,089,600
03/03/2015 15.62 16.46 15.57 16.27 8,236,895
03/02/2015 16.54 16.54 15.515 15.94 10,080,820
02/27/2015 16.71 16.98 16.52 16.64 6,909,177
02/26/2015 17.83 17.85 16.51 16.6 8,867,466
02/25/2015 17.89 17.9884 17.41 17.83 6,419,529
02/24/2015 18.73 18.89 17.65 17.83 8,493,310
02/23/2015 18.61 18.95 18.25 18.63 6,199,732
02/20/2015 19.56 19.62 18.8601 19.05 6,096,083
02/19/2015 18.61 19.6 18.52 19.51 7,333,640
02/18/2015 19.08 19.565 18.96 19.19 6,821,626
02/17/2015 18.41 19.5 18.26 19.48 8,231,725
02/13/2015 18.72 18.77 18.32 18.54 5,461,498
02/12/2015 18.34 18.87 18.15 18.24 6,086,209
02/11/2015 18.12 18.12 17.38 18 6,814,898
02/10/2015 19.16 19.16 18.05 18.45 9,888,772
02/09/2015 18.31 19.47 18.24 19.28 10,804,800
02/06/2015 17.69 18.46 17.63 18.19 9,136,151
02/05/2015 17.22 17.9 16.79 17.77 11,413,450
02/04/2015 17.72 17.72 16.66 17.13 8,497,390
02/03/2015 17.47 18.13 17.47 17.97 9,428,444
02/02/2015 16.54 17.25 16.155 17.19 9,513,066
01/30/2015 15.77 16.4599 15.56 16.22 8,947,392
01/29/2015 15.97 16.01 15.45 15.94 5,897,069
01/28/2015 17.1 17.1 15.96 15.98 9,775,832
01/27/2015 16.73 17.44 16.67 17.2 6,240,667
01/26/2015 16.57 16.97 16.46 16.83 5,329,212
01/23/2015 16.93 17.2 16.51 16.53 4,660,221
01/22/2015 17.23 17.47 16.57 16.97 5,601,752
01/21/2015 16.36 17.28 16.18 17.18 7,555,799
01/20/2015 16.39 16.41 15.71 16.18 6,074,149
01/16/2015 15.72 16.49 15.72 16.48 7,327,681
01/15/2015 16.25 16.4 15.57 15.61 6,667,217
01/14/2015 16.03 16.39 15.29 15.91 10,436,940
01/13/2015 15.9 16.4 15.84 16.11 9,219,814
01/12/2015 15.91 15.99 15.19 15.89 7,229,981
01/09/2015 16.01 16.24 15.5275 16.15 7,143,844
01/08/2015 15.61 15.9 15.4 15.77 6,785,036
01/07/2015 15.59 15.69 14.97 15.43 8,235,414
01/06/2015 15.57 15.73 15.11 15.41 11,094,120
01/05/2015 16.5 16.5 15.575 15.66 8,066,883
01/02/2015 16.44 17.06 16.334 16.84 6,216,287
12/31/2014 16.91 16.91 16.52 16.57 7,784,867
12/30/2014 17.32 17.34 16.76 17.04 6,277,010
12/29/2014 17.529 17.64 17.17 17.3 6,951,400
12/26/2014 17.28 17.695 17.071 17.33 6,091,875
12/24/2014 17.52 17.541 16.71 17.05 6,544,151
12/23/2014 18.48 18.6 17.46 17.61 10,867,630
12/22/2014 19.34 19.35 17.735 18.16 10,803,170
12/19/2014 17.06 18.72 17.06 18.63 17,852,570
12/18/2014 16.88 17.35 16.64 17.01 16,259,270
12/17/2014 15.03 16.87 15 16.4 12,312,620
12/16/2014 14.56 15.819 14.47 14.99 8,564,600
12/15/2014 14.71 15.13 14.56 14.67 8,209,246
12/12/2014 14.72 15.125 14.48 14.52 9,360,256
12/11/2014 15.13 15.48 14.84 14.93 7,956,095
12/10/2014 15.9 15.9 14.97 15.19 9,373,985
12/09/2014 15.73 16.22 15.415 16.21 13,649,100
12/08/2014 16.09 16.18 15.62 15.7 8,803,375
12/05/2014 16.51 16.73 15.83 16.38 9,861,506
12/04/2014 17 17.13 16.44 16.59 11,693,860
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?