Home > Quotes > NE > Historical Prices

Historical Stock Prices

NE 
$40.61
*  
0.28
  negative  
0.68%
Get NE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 40.5 40.7 40.14 40.61 1,982,394
05/23/2013 40.14 41.04 39.58 40.89 2,555,758
05/22/2013 41.63 42.29 40.56 40.74 4,092,857
05/21/2013 42.26 42.29 41.56 41.63 3,274,702
05/20/2013 40.27 42.34 40.27 42.26 4,746,613
05/17/2013 40.75 41.49 40.4 40.66 6,578,296
05/16/2013 39.96 40.34 39.625 39.9 3,459,776
05/15/2013 39.45 40.145 39.035 39.97 2,809,723
05/14/2013 40.03 40.43 39.46 39.64 3,453,824
05/13/2013 39.78 40.1 39.58 39.96 1,637,729
05/10/2013 39.93 40.31 39.69 40.03 3,822,337
05/09/2013 39.42 40.43 39.41 40.15 3,854,677
05/08/2013 39.09 39.93 38.82 39.9 3,549,737
05/07/2013 39.08 39.445 38.8 39.21 2,611,240
05/06/2013 38.7 39.1 38.54 38.92 2,302,217
05/03/2013 37.72 39.1 37.63 38.86 4,283,205
05/02/2013 37.01 37.54 36.71 37.36 2,817,392
05/01/2013 37.17 37.28 36.46 36.88 3,778,987
04/30/2013 37.26 37.52 36.57 37.5 2,323,109
04/29/2013 37.45 37.55 37.045 37.37 1,446,223
04/26/2013 37.22 37.53 36.61 37.11 1,851,333
04/25/2013 37.73 38.11 37.16 37.52 2,187,841
04/24/2013 36.69 37.79 36.69 37.47 3,238,126
04/23/2013 36.78 36.915 36.24 36.62 3,460,224
04/22/2013 36.31 36.95 36.03 36.62 2,451,415
04/19/2013 36.85 36.99 35.62 36.02 3,936,018
04/18/2013 36.13 36.77 35.065 36.53 6,998,711
04/17/2013 35.76 35.76 34.77 34.95 5,074,227
04/16/2013 35.03 36.34 35.01 36.22 6,308,199
04/15/2013 36.23 36.38 34.645 34.67 5,684,345
04/12/2013 37.08 37.24 36.49 36.7 4,958,036
04/11/2013 38.06 38.21 37.07 37.45 8,032,485
04/10/2013 37.7 38.5 37.58 37.93 4,591,900
04/09/2013 37.81 37.91 37.31 37.66 3,199,548
04/08/2013 37.83 37.98 37.21 37.77 3,741,102
04/05/2013 35.85 37.74 35.695 37.7 5,661,208
04/04/2013 36.16 36.43 35.74 36.4 4,098,355
04/03/2013 36.63 36.82 35.94 36.17 4,182,850
04/02/2013 37.75 38.05 36.525 36.65 4,206,780
04/01/2013 38.25 38.56 37.53 37.86 3,569,486
03/28/2013 38.03 38.41 37.59 38.15 3,659,786
03/27/2013 36.54 37.98 36.5 37.93 3,910,373
03/26/2013 36.45 36.92 36.42 36.9 1,603,882
03/25/2013 36.77 37.05 36.16 36.37 2,050,328
03/22/2013 36.69 36.855 36.43 36.63 1,773,843
03/21/2013 36.36 37.12 36.36 36.59 3,571,261
03/20/2013 36.41 36.835 35.91 36.66 4,735,508
03/19/2013 37.31 37.35 35.95 36.19 4,270,959
03/18/2013 37.24 37.52 36.94 37.25 3,218,970
03/15/2013 37.4 38.09 37.24 37.82 5,406,614
03/14/2013 35.87 37.52 35.81 37.37 8,498,059
03/13/2013 35.4 36.05 35.33 35.72 3,192,481
03/12/2013 35.58 35.85 35.18 35.33 4,711,820
03/11/2013 35.72 35.83 35.092 35.69 3,801,572
03/08/2013 34.99 35.85 34.61 35.85 5,774,479
03/07/2013 35.55 35.55 34.72 34.84 3,804,913
03/06/2013 35.6 35.85 35.185 35.5 2,950,252
03/05/2013 35.1 35.61 34.86 35.51 3,354,767
03/04/2013 35.38 35.47 34.38 34.84 3,762,043
03/01/2013 35.7 35.83 35.03 35.37 8,740,081
02/28/2013 36.3 36.35 35.78 35.82 3,761,935
02/27/2013 35.95 36.445 35.65 36.34 4,003,829
02/26/2013 35.75 36.49 35.05 36.12 4,423,825
02/25/2013 37.38 37.575 35.605 35.62 6,073,117
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.