Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-DEC-2013 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1417.904 1417.904 1417.904 1417.904 00
12/18/2014 1414.02 1414.02 1414.02 1414.02 00
12/17/2014 1374.147 1374.147 1374.147 1374.147 00
12/16/2014 1361.585 1361.585 1361.585 1361.585 00
12/15/2014 1383.576 1383.576 1383.576 1383.576 00
12/12/2014 1409.266 1409.266 1409.266 1409.266 00
12/11/2014 1434.436 1434.436 1434.436 1434.436 00
12/10/2014 1444.851 1444.851 1444.851 1444.851 00
12/09/2014 1444.96 1444.96 1444.96 1444.96 00
12/08/2014 1465.773 1465.773 1465.773 1465.773 00
12/05/2014 1475.568 1475.568 1475.568 1475.568 00
12/04/2014 1452.209 1452.209 1452.209 1452.209 00
12/03/2014 1463.97 1463.97 1463.97 1463.97 00
12/02/2014 1462.585 1462.585 1462.585 1462.585 00
12/01/2014 1444.559 1444.559 1444.559 1444.559 00
11/28/2014 1450.998 1450.998 1450.998 1450.998 00
11/26/2014 1451.243 1451.243 1451.243 1451.243 00
11/25/2014 1447.528 1447.528 1447.528 1447.528 00
11/24/2014 1446.693 1446.693 1446.693 1446.693 00
11/21/2014 1436.04 1436.04 1436.04 1436.04 00
11/20/2014 1420.997 1420.997 1420.997 1420.997 00
11/19/2014 1425.611 1425.611 1425.611 1425.611 00
11/18/2014 1415.573 1415.573 1415.573 1415.573 00
11/17/2014 1405.627 1405.627 1405.627 1405.627 00
11/14/2014 1405.08 1405.08 1405.08 1405.08 00
11/13/2014 1410.831 1410.831 1410.831 1410.831 00
11/12/2014 1411.935 1411.935 1411.935 1411.935 00
11/11/2014 1423.543 1423.543 1423.543 1423.543 00
11/10/2014 1414.086 1414.086 1414.086 1414.086 00
11/07/2014 1417.427 1417.427 1417.427 1417.427 00
11/06/2014 1417.125 1417.125 1417.125 1417.125 00
11/05/2014 1415.834 1415.834 1415.834 1415.834 00
11/04/2014 1417.149 1417.149 1417.149 1417.149 00
11/03/2014 1430.308 1430.308 1430.308 1430.308 00
10/31/2014 1448.392 1448.392 1448.392 1448.392 00
10/30/2014 1445.12 1445.12 1445.12 1445.12 00
10/29/2014 1397.336 1397.336 1397.336 1397.336 00
10/28/2014 1385.285 1385.285 1385.285 1385.285 00
10/27/2014 1417.523 1417.523 1417.523 1417.523 00
10/24/2014 1413.384 1413.384 1413.384 1413.384 00
10/23/2014 1424.771 1424.771 1424.771 1424.771 00
10/22/2014 1411.726 1411.726 1411.726 1411.726 00
10/21/2014 1385.752 1385.752 1385.752 1385.752 00
10/20/2014 1360.235 1360.235 1360.235 1360.235 00
10/17/2014 1350.3 1350.3 1350.3 1350.3 00
10/16/2014 1295.978 1295.978 1295.978 1295.978 00
10/15/2014 1323.439 1323.439 1323.439 1323.439 00
10/14/2014 1356.496 1356.496 1356.496 1356.496 00
10/13/2014 1350.019 1350.019 1350.019 1350.019 00
10/10/2014 1357.568 1357.568 1357.568 1357.568 00
10/09/2014 1368.968 1368.968 1368.968 1368.968 00
10/08/2014 1377.867 1377.867 1377.867 1377.867 00
10/07/2014 1407.394 1407.394 1407.394 1407.394 00
10/06/2014 1438.109 1438.109 1438.109 1438.109 00
10/03/2014 1470.479 1470.479 1470.479 1470.479 00
10/02/2014 1453.18 1453.18 1453.18 1453.18 00
10/01/2014 1485.278 1485.278 1485.278 1485.278 00
09/30/2014 1484.309 1484.309 1484.309 1484.309 00
09/29/2014 1489.247 1489.247 1489.247 1489.247 00
09/26/2014 1493.812 1493.812 1493.812 1493.812 00
09/25/2014 1480.766 1480.766 1480.766 1480.766 00
09/24/2014 1481.376 1481.376 1481.376 1481.376 00
09/23/2014 1488.018 1488.018 1488.018 1488.018 00
09/22/2014 1505.32 1505.32 1505.32 1505.32 00
09/19/2014 1509.18 1509.18 1509.18 1509.18 00
09/18/2014 1506.282 1506.282 1506.282 1506.282 00
09/17/2014 1494.585 1494.585 1494.585 1494.585 00
09/16/2014 1470.006 1470.006 1470.006 1470.006 00
09/15/2014 1483.698 1483.698 1483.698 1483.698 00
09/12/2014 1475.397 1475.397 1475.397 1475.397 00
09/11/2014 1454.871 1454.871 1454.871 1454.871 00
09/10/2014 1449.881 1449.881 1449.881 1449.881 00
09/09/2014 1449.625 1449.625 1449.625 1449.625 00
09/08/2014 1431.968 1431.968 1431.968 1431.968 00
09/05/2014 1418.107 1418.107 1418.107 1418.107 00
09/04/2014 1426.927 1426.927 1426.927 1426.927 00
09/03/2014 1425.207 1425.207 1425.207 1425.207 00
09/02/2014 1417.398 1417.398 1417.398 1417.398 00
08/29/2014 1415.257 1415.257 1415.257 1415.257 00
08/28/2014 1417.74 1417.74 1417.74 1417.74 00
08/27/2014 1424.848 1424.848 1424.848 1424.848 00
08/26/2014 1421.192 1421.192 1421.192 1421.192 00
08/25/2014 1411.528 1411.528 1411.528 1411.528 00
08/22/2014 1397.78 1397.78 1397.78 1397.78 00
08/21/2014 1406.38 1406.38 1406.38 1406.38 00
08/20/2014 1402.142 1402.142 1402.142 1402.142 00
08/19/2014 1396.911 1396.911 1396.911 1396.911 00
08/18/2014 1377.957 1377.957 1377.957 1377.957 00
08/15/2014 1359.633 1359.633 1359.633 1359.633 00
08/14/2014 1363.81 1363.81 1363.81 1363.81 00
08/13/2014 1365.971 1365.971 1365.971 1365.971 00
08/12/2014 1361.307 1361.307 1361.307 1361.307 00
08/11/2014 1364.394 1364.394 1364.394 1364.394 00
08/08/2014 1343.956 1343.956 1343.956 1343.956 00
08/07/2014 1361.363 1361.363 1361.363 1361.363 00
08/06/2014 1375.99 1375.99 1375.99 1375.99 00
08/05/2014 1393.577 1393.577 1393.577 1393.577 00
08/04/2014 1372.819 1372.819 1372.819 1372.819 00
08/01/2014 1373.07 1373.07 1373.07 1373.07 00
07/31/2014 1403.875 1403.875 1403.875 1403.875 00
07/30/2014 1411.697 1411.697 1411.697 1411.697 00
07/29/2014 1409.775 1409.775 1409.775 1409.775 00
07/28/2014 1403.06 1403.06 1403.06 1403.06 00
07/25/2014 1405.165 1405.165 1405.165 1405.165 00
07/24/2014 1400.717 1400.717 1400.717 1400.717 00
07/23/2014 1408.015 1408.015 1408.015 1408.015 00
07/22/2014 1401.369 1401.369 1401.369 1401.369 00
07/21/2014 1372.778 1372.778 1372.778 1372.778 00
07/18/2014 1384.211 1384.211 1384.211 1384.211 00
07/17/2014 1399.415 1399.415 1399.415 1399.415 00
07/16/2014 1399.02 1399.02 1399.02 1399.02 00
07/15/2014 1385.918 1385.918 1385.918 1385.918 00
07/14/2014 1388.296 1388.296 1388.296 1388.296 00
07/11/2014 1375.263 1375.263 1375.263 1375.263 00
07/10/2014 1371.531 1371.531 1371.531 1371.531 00
07/09/2014 1373.936 1373.936 1373.936 1373.936 00
07/08/2014 1382.465 1382.465 1382.465 1382.465 00
07/07/2014 1397.466 1397.466 1397.466 1397.466 00
07/03/2014 1411.314 1411.314 1411.314 1411.314 00
07/02/2014 1405.784 1405.784 1405.784 1405.784 00
07/01/2014 1396.029 1396.029 1396.029 1396.029 00
06/30/2014 1391.144 1391.144 1391.144 1391.144 00
06/27/2014 1389.342 1389.342 1389.342 1389.342 00
06/26/2014 1385.547 1385.547 1385.547 1385.547 00
06/25/2014 1376.245 1376.245 1376.245 1376.245 00
06/24/2014 1388.253 1388.253 1388.253 1388.253 00
06/23/2014 1393.204 1393.204 1393.204 1393.204 00
06/20/2014 1397.045 1397.045 1397.045 1397.045 00
06/19/2014 1401.793 1401.793 1401.793 1401.793 00
06/18/2014 1400.933 1400.933 1400.933 1400.933 00
06/17/2014 1400.277 1400.277 1400.277 1400.277 00
06/16/2014 1401.142 1401.142 1401.142 1401.142 00
06/13/2014 1391.446 1391.446 1391.446 1391.446 00
06/12/2014 1402.846 1402.846 1402.846 1402.846 00
06/11/2014 1385.046 1385.046 1385.046 1385.046 00
06/10/2014 1389.08 1389.08 1389.08 1389.08 00
06/09/2014 1362.837 1362.837 1362.837 1362.837 00
06/06/2014 1362.837 1362.837 1362.837 1362.837 00
06/05/2014 1354.355 1354.355 1354.355 1354.355 00
06/04/2014 1354.355 1354.355 1354.355 1354.355 00
06/03/2014 1341.23 1341.23 1341.23 1341.23 00
06/02/2014 1338.489 1338.489 1338.489 1338.489 00
05/30/2014 1336.827 1336.827 1336.827 1336.827 00
05/29/2014 1336.827 1336.827 1336.827 1336.827 00
05/28/2014 1336.827 1336.827 1336.827 1336.827 00
05/27/2014 1348.066 1348.066 1348.066 1348.066 00
05/23/2014 1333.744 1333.744 1333.744 1333.744 00
05/22/2014 1338.875 1338.875 1338.875 1338.875 00
05/21/2014 1333.351 1333.351 1333.351 1333.351 00
05/20/2014 1316.925 1316.925 1316.925 1316.925 00
05/19/2014 1306.57 1306.57 1306.57 1306.57 00
05/16/2014 1311.54 1311.54 1311.54 1311.54 00
05/15/2014 1311.54 1311.54 1311.54 1311.54 00
05/14/2014 1325.722 1325.722 1325.722 1325.722 00
05/13/2014 1330.025 1330.025 1330.025 1330.025 00
05/12/2014 1332.548 1332.548 1332.548 1332.548 00
05/09/2014 1318.129 1318.129 1318.129 1318.129 00
05/08/2014 1310.057 1310.057 1310.057 1310.057 00
05/07/2014 1311.332 1311.332 1311.332 1311.332 00
05/06/2014 1316.954 1316.954 1316.954 1316.954 00
05/05/2014 1320.246 1320.246 1320.246 1320.246 00
05/02/2014 1325.485 1325.485 1325.485 1325.485 00
05/01/2014 1327.498 1327.498 1327.498 1327.498 00
04/30/2014 1335.028 1335.028 1335.028 1335.028 00
04/29/2014 1337.854 1337.854 1337.854 1337.854 00
04/28/2014 1325.143 1325.143 1325.143 1325.143 00
04/25/2014 1316.641 1316.641 1316.641 1316.641 00
04/24/2014 1324.237 1324.237 1324.237 1324.237 00
04/23/2014 1328.369 1328.369 1328.369 1328.369 00
04/22/2014 1331.147 1331.147 1331.147 1331.147 00
04/21/2014 1293.382 1293.382 1293.382 1293.382 00
04/17/2014 1293.382 1293.382 1293.382 1293.382 00
04/16/2014 1293.382 1293.382 1293.382 1293.382 00
04/15/2014 1267.59 1267.59 1267.59 1267.59 00
04/14/2014 1275.683 1275.683 1275.683 1275.683 00
04/11/2014 1282.683 1282.683 1282.683 1282.683 00
04/10/2014 1299.259 1299.259 1299.259 1299.259 00
04/09/2014 1313.513 1313.513 1313.513 1313.513 00
04/08/2014 1299.17 1299.17 1299.17 1299.17 00
04/07/2014 1318.455 1318.455 1318.455 1318.455 00
04/04/2014 1341.221 1341.221 1341.221 1341.221 00
04/03/2014 1341.388 1341.388 1341.388 1341.388 00
04/02/2014 1344.237 1344.237 1344.237 1344.237 00
04/01/2014 1334.349 1334.349 1334.349 1334.349 00
03/31/2014 1337.958 1337.958 1337.958 1337.958 00
03/28/2014 1327.974 1327.974 1327.974 1327.974 00
03/27/2014 1309.516 1309.516 1309.516 1309.516 00
03/26/2014 1300.945 1300.945 1300.945 1300.945 00
03/25/2014 1291.578 1291.578 1291.578 1291.578 00
03/24/2014 1289.731 1289.731 1289.731 1289.731 00
03/21/2014 1293.263 1293.263 1293.263 1293.263 00
03/20/2014 1300.005 1300.005 1300.005 1300.005 00
03/19/2014 1306.517 1306.517 1306.517 1306.517 00
03/18/2014 1312.278 1312.278 1312.278 1312.278 00
03/17/2014 1296.118 1296.118 1296.118 1296.118 00
03/14/2014 1289.356 1289.356 1289.356 1289.356 00
03/13/2014 1311.609 1311.609 1311.609 1311.609 00
03/12/2014 1312.125 1312.125 1312.125 1312.125 00
03/11/2014 1332.864 1332.864 1332.864 1332.864 00
03/10/2014 1331.124 1331.124 1331.124 1331.124 00
03/07/2014 1348.564 1348.564 1348.564 1348.564 00
03/06/2014 1358.918 1358.918 1358.918 1358.918 00
03/05/2014 1366.737 1366.737 1366.737 1366.737 00
03/04/2014 1366.322 1366.322 1366.322 1366.322 00
03/03/2014 1332.285 1332.285 1332.285 1332.285 00
02/28/2014 1363.833 1363.833 1363.833 1363.833 00
02/27/2014 1354.262 1354.262 1354.262 1354.262 00
02/26/2014 1361.259 1361.259 1361.259 1361.259 00
02/25/2014 1374.288 1374.288 1374.288 1374.288 00
02/24/2014 1327.782 1327.782 1327.782 1327.782 00
02/21/2014 1309.934 1309.934 1309.934 1309.934 00
02/20/2014 1297.577 1297.577 1297.577 1297.577 00
02/19/2014 1299.619 1299.619 1299.619 1299.619 00
02/18/2014 1287.018 1287.018 1287.018 1287.018 00
02/14/2014 1286.233 1286.233 1286.233 1286.233 00
02/13/2014 1278.53 1278.53 1278.53 1278.53 00
02/12/2014 1269.328 1269.328 1269.328 1269.328 00
02/11/2014 1264.347 1264.347 1264.347 1264.347 00
02/10/2014 1265.663 1265.663 1265.663 1265.663 00
02/07/2014 1255.795 1255.795 1255.795 1255.795 00
02/06/2014 1236.364 1236.364 1236.364 1236.364 00
02/05/2014 1214.389 1214.389 1214.389 1214.389 00
02/04/2014 1188.585 1188.585 1188.585 1188.585 00
02/03/2014 1205.842 1205.842 1205.842 1205.842 00
01/31/2014 1198.974 1198.974 1198.974 1198.974 00
01/30/2014 1178.159 1178.159 1178.159 1178.159 00
01/29/2014 1149.556 1149.556 1149.556 1149.556 00
01/28/2014 1157.081 1157.081 1157.081 1157.081 00
01/27/2014 1154.362 1154.362 1154.362 1154.362 00
01/24/2014 1180.586 1180.586 1180.586 1180.586 00
01/23/2014 1190.57 1190.57 1190.57 1190.57 00
01/22/2014 1196.491 1196.491 1196.491 1196.491 00
01/21/2014 1206.309 1206.309 1206.309 1206.309 00
01/17/2014 1191.261 1191.261 1191.261 1191.261 00
01/16/2014 1193.357 1193.357 1193.357 1193.357 00
01/15/2014 1191.897 1191.897 1191.897 1191.897 00
01/14/2014 1189.793 1189.793 1189.793 1189.793 00
01/13/2014 1190.123 1190.123 1190.123 1190.123 00
01/10/2014 1187.552 1187.552 1187.552 1187.552 00
01/09/2014 1177.168 1177.168 1177.168 1177.168 00
01/08/2014 1171.606 1171.606 1171.606 1171.606 00
01/07/2014 1164.737 1164.737 1164.737 1164.737 00
01/06/2014 1148.907 1148.907 1148.907 1148.907 00
01/03/2014 1148.719 1148.719 1148.719 1148.719 00
01/02/2014 1133.878 1133.878 1133.878 1133.878 00
12/31/2013 1126.769 1126.769 1126.769 1126.769 00
12/30/2013 1126.769 1126.769 1126.769 1126.769 00
12/27/2013 1121.073 1121.073 1121.073 1121.073 00
12/26/2013 1108.696 1108.696 1108.696 1108.696 00
12/24/2013 1108.696 1108.696 1108.696 1108.696 00
12/23/2013 1108.696 1108.696 1108.696 1108.696 00
12/20/2013 1109.578 1109.578 1109.578 1109.578 00
12/19/2013 1098.621 1098.621 1098.621 1098.621 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?