Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/26/2014 1451.243 1451.243 1451.243 1451.243 00
11/25/2014 1447.528 1447.528 1447.528 1447.528 00
11/24/2014 1446.693 1446.693 1446.693 1446.693 00
11/21/2014 1436.04 1436.04 1436.04 1436.04 00
11/20/2014 1420.997 1420.997 1420.997 1420.997 00
11/19/2014 1425.611 1425.611 1425.611 1425.611 00
11/18/2014 1415.573 1415.573 1415.573 1415.573 00
11/17/2014 1405.627 1405.627 1405.627 1405.627 00
11/14/2014 1405.08 1405.08 1405.08 1405.08 00
11/13/2014 1410.831 1410.831 1410.831 1410.831 00
11/12/2014 1411.935 1411.935 1411.935 1411.935 00
11/11/2014 1423.543 1423.543 1423.543 1423.543 00
11/10/2014 1414.086 1414.086 1414.086 1414.086 00
11/07/2014 1417.427 1417.427 1417.427 1417.427 00
11/06/2014 1417.125 1417.125 1417.125 1417.125 00
11/05/2014 1415.834 1415.834 1415.834 1415.834 00
11/04/2014 1417.149 1417.149 1417.149 1417.149 00
11/03/2014 1430.308 1430.308 1430.308 1430.308 00
10/31/2014 1448.392 1448.392 1448.392 1448.392 00
10/30/2014 1445.12 1445.12 1445.12 1445.12 00
10/29/2014 1397.336 1397.336 1397.336 1397.336 00
10/28/2014 1385.285 1385.285 1385.285 1385.285 00
10/27/2014 1417.523 1417.523 1417.523 1417.523 00
10/24/2014 1413.384 1413.384 1413.384 1413.384 00
10/23/2014 1424.771 1424.771 1424.771 1424.771 00
10/22/2014 1411.726 1411.726 1411.726 1411.726 00
10/21/2014 1385.752 1385.752 1385.752 1385.752 00
10/20/2014 1360.235 1360.235 1360.235 1360.235 00
10/17/2014 1350.3 1350.3 1350.3 1350.3 00
10/16/2014 1295.978 1295.978 1295.978 1295.978 00
10/15/2014 1323.439 1323.439 1323.439 1323.439 00
10/14/2014 1356.496 1356.496 1356.496 1356.496 00
10/13/2014 1350.019 1350.019 1350.019 1350.019 00
10/10/2014 1357.568 1357.568 1357.568 1357.568 00
10/09/2014 1368.968 1368.968 1368.968 1368.968 00
10/08/2014 1377.867 1377.867 1377.867 1377.867 00
10/07/2014 1407.394 1407.394 1407.394 1407.394 00
10/06/2014 1438.109 1438.109 1438.109 1438.109 00
10/03/2014 1470.479 1470.479 1470.479 1470.479 00
10/02/2014 1453.18 1453.18 1453.18 1453.18 00
10/01/2014 1485.278 1485.278 1485.278 1485.278 00
09/30/2014 1484.309 1484.309 1484.309 1484.309 00
09/29/2014 1489.247 1489.247 1489.247 1489.247 00
09/26/2014 1493.812 1493.812 1493.812 1493.812 00
09/25/2014 1480.766 1480.766 1480.766 1480.766 00
09/24/2014 1481.376 1481.376 1481.376 1481.376 00
09/23/2014 1488.018 1488.018 1488.018 1488.018 00
09/22/2014 1505.32 1505.32 1505.32 1505.32 00
09/19/2014 1509.18 1509.18 1509.18 1509.18 00
09/18/2014 1506.282 1506.282 1506.282 1506.282 00
09/17/2014 1494.585 1494.585 1494.585 1494.585 00
09/16/2014 1470.006 1470.006 1470.006 1470.006 00
09/15/2014 1483.698 1483.698 1483.698 1483.698 00
09/12/2014 1475.397 1475.397 1475.397 1475.397 00
09/11/2014 1454.871 1454.871 1454.871 1454.871 00
09/10/2014 1449.881 1449.881 1449.881 1449.881 00
09/09/2014 1449.625 1449.625 1449.625 1449.625 00
09/08/2014 1431.968 1431.968 1431.968 1431.968 00
09/05/2014 1418.107 1418.107 1418.107 1418.107 00
09/04/2014 1426.927 1426.927 1426.927 1426.927 00
09/03/2014 1425.207 1425.207 1425.207 1425.207 00
09/02/2014 1417.398 1417.398 1417.398 1417.398 00
08/29/2014 1415.257 1415.257 1415.257 1415.257 00
08/28/2014 1417.74 1417.74 1417.74 1417.74 00
08/27/2014 1424.848 1424.848 1424.848 1424.848 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?