Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 1811.51 1811.51 1811.51 1811.51 00
08/27/2015 1814.556 1814.556 1814.556 1814.556 00
08/26/2015 1756.06 1756.06 1756.06 1756.06 00
08/25/2015 1779.925 1779.925 1779.925 1779.925 00
08/24/2015 1714.297 1714.297 1714.297 1714.297 00
08/21/2015 1807.839 1807.839 1807.839 1807.839 00
08/20/2015 1869.604 1869.604 1869.604 1869.604 00
08/19/2015 1916.986 1916.986 1916.986 1916.986 00
08/18/2015 1945.543 1945.543 1945.543 1945.543 00
08/17/2015 1924.191 1924.191 1924.191 1924.191 00
08/14/2015 1909.43 1909.43 1909.43 1909.43 00
08/13/2015 1887.999 1887.999 1887.999 1887.999 00
08/12/2015 1855.424 1855.424 1855.424 1855.424 00
08/11/2015 1899.943 1899.943 1899.943 1899.943 00
08/10/2015 1912.676 1912.676 1912.676 1912.676 00
08/07/2015 1898.82 1898.82 1898.82 1898.82 00
08/06/2015 1935.423 1935.423 1935.423 1935.423 00
08/05/2015 1998.803 1998.803 1998.803 1998.803 00
08/04/2015 1981.39 1981.39 1981.39 1981.39 00
08/03/2015 1986.434 1986.434 1986.434 1986.434 00
07/31/2015 1942.765 1942.765 1942.765 1942.765 00
07/30/2015 1932.878 1932.878 1932.878 1932.878 00
07/29/2015 1940.64 1940.64 1940.64 1940.64 00
07/28/2015 1919.088 1919.088 1919.088 1919.088 00
07/27/2015 1904.792 1904.792 1904.792 1904.792 00
07/24/2015 1943.98 1943.98 1943.98 1943.98 00
07/23/2015 1947.985 1947.985 1947.985 1947.985 00
07/22/2015 1952.783 1952.783 1952.783 1952.783 00
07/21/2015 1949.599 1949.599 1949.599 1949.599 00
07/20/2015 1978.578 1978.578 1978.578 1978.578 00
07/17/2015 1959.77 1959.77 1959.77 1959.77 00
07/16/2015 1961.356 1961.356 1961.356 1961.356 00
07/15/2015 1938.639 1938.639 1938.639 1938.639 00
07/14/2015 1917.398 1917.398 1917.398 1917.398 00
07/13/2015 1919.49 1919.49 1919.49 1919.49 00
07/10/2015 1879.036 1879.036 1879.036 1879.036 00
07/09/2015 1829.801 1829.801 1829.801 1829.801 00
07/08/2015 1788.718 1788.718 1788.718 1788.718 00
07/07/2015 1795.614 1795.614 1795.614 1795.614 00
07/06/2015 1817.001 1817.001 1817.001 1817.001 00
07/02/2015 1826.376 1826.376 1826.376 1826.376 00
07/01/2015 1829.297 1829.297 1829.297 1829.297 00
06/30/2015 1804.463 1804.463 1804.463 1804.463 00
06/29/2015 1813.41 1813.41 1813.41 1813.41 00
06/26/2015 1847.54 1847.54 1847.54 1847.54 00
06/25/2015 1858.478 1858.478 1858.478 1858.478 00
06/24/2015 1853.964 1853.964 1853.964 1853.964 00
06/23/2015 1855.274 1855.274 1855.274 1855.274 00
06/22/2015 1855.639 1855.639 1855.639 1855.639 00
06/19/2015 1798.123 1798.123 1798.123 1798.123 00
06/18/2015 1799.192 1799.192 1799.192 1799.192 00
06/17/2015 1799.034 1799.034 1799.034 1799.034 00
06/16/2015 1819.18 1819.18 1819.18 1819.18 00
06/15/2015 1826.484 1826.484 1826.484 1826.484 00
06/12/2015 1864.132 1864.132 1864.132 1864.132 00
06/11/2015 1885.42 1885.42 1885.42 1885.42 00
06/10/2015 1879.943 1879.943 1879.943 1879.943 00
06/09/2015 1833.663 1833.663 1833.663 1833.663 00
06/08/2015 1850.245 1850.245 1850.245 1850.245 00
06/05/2015 1888.97 1888.97 1888.97 1888.97 00
06/04/2015 1888.97 1888.97 1888.97 1888.97 00
06/03/2015 1900.345 1900.345 1900.345 1900.345 00
06/02/2015 1903.39 1903.39 1903.39 1903.39 00
06/01/2015 1917.829 1917.829 1917.829 1917.829 00
05/29/2015 1887.628 1887.628 1887.628 1887.628 00
05/28/2015 1913.965 1913.965 1913.965 1913.965 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?