Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
04/24/2015 1934.343 1934.343 1934.343 1934.343 00
04/23/2015 1921.971 1921.971 1921.971 1921.971 00
04/22/2015 1952.359 1952.359 1952.359 1952.359 00
04/21/2015 1956.341 1956.341 1956.341 1956.341 00
04/20/2015 1910.497 1910.497 1910.497 1910.497 00
04/17/2015 1884.833 1884.833 1884.833 1884.833 00
04/16/2015 1916.116 1916.116 1916.116 1916.116 00
04/15/2015 1940 1940 1940 1940 00
04/14/2015 1929.292 1929.292 1929.292 1929.292 00
04/13/2015 1947.304 1947.304 1947.304 1947.304 00
04/10/2015 1961.895 1961.895 1961.895 1961.895 00
04/09/2015 1920.988 1920.988 1920.988 1920.988 00
04/08/2015 1915.989 1915.989 1915.989 1915.989 00
04/07/2015 1908.153 1908.153 1908.153 1908.153 00
04/06/2015 1893.375 1893.375 1893.375 1893.375 00
04/02/2015 1893.375 1893.375 1893.375 1893.375 00
04/01/2015 1893.375 1893.375 1893.375 1893.375 00
03/31/2015 1868.65 1868.65 1868.65 1868.65 00
03/30/2015 1893.352 1893.352 1893.352 1893.352 00
03/27/2015 1858.425 1858.425 1858.425 1858.425 00
03/26/2015 1740.325 1740.325 1740.325 1740.325 00
03/25/2015 1766.451 1766.451 1766.451 1766.451 00
03/24/2015 1784.07 1784.07 1784.07 1784.07 00
03/23/2015 1763.885 1763.885 1763.885 1763.885 00
03/20/2015 1769.247 1769.247 1769.247 1769.247 00
03/19/2015 1746.884 1746.884 1746.884 1746.884 00
03/18/2015 1736.925 1736.925 1736.925 1736.925 00
03/17/2015 1730.617 1730.617 1730.617 1730.617 00
03/16/2015 1755.596 1755.596 1755.596 1755.596 00
03/13/2015 1727.782 1727.782 1727.782 1727.782 00
03/12/2015 1697.522 1697.522 1697.522 1697.522 00
03/11/2015 1693.114 1693.114 1693.114 1693.114 00
03/10/2015 1687.743 1687.743 1687.743 1687.743 00
03/09/2015 1678.766 1678.766 1678.766 1678.766 00
03/06/2015 1678.162 1678.162 1678.162 1678.162 00
03/05/2015 1668.928 1668.928 1668.928 1668.928 00
03/04/2015 1653.87 1653.87 1653.87 1653.87 00
03/03/2015 1653.008 1653.008 1653.008 1653.008 00
03/02/2015 1669.5 1669.5 1669.5 1669.5 00
02/27/2015 1680.248 1680.248 1680.248 1680.248 00
02/26/2015 1664.292 1664.292 1664.292 1664.292 00
02/25/2015 1645.41 1645.41 1645.41 1645.41 00
02/24/2015 1629.955 1629.955 1629.955 1629.955 00
02/23/2015 1637.139 1637.139 1637.139 1637.139 00
02/20/2015 1621.994 1621.994 1621.994 1621.994 00
02/19/2015 1582.536 1582.536 1582.536 1582.536 00
02/18/2015 1569.77 1569.77 1569.77 1569.77 00
02/17/2015 1541.562 1541.562 1541.562 1541.562 00
02/13/2015 1522.364 1522.364 1522.364 1522.364 00
02/12/2015 1507.256 1507.256 1507.256 1507.256 00
02/11/2015 1495.072 1495.072 1495.072 1495.072 00
02/10/2015 1511.03 1511.03 1511.03 1511.03 00
02/09/2015 1496.006 1496.006 1496.006 1496.006 00
02/06/2015 1511.101 1511.101 1511.101 1511.101 00
02/05/2015 1526.063 1526.063 1526.063 1526.063 00
02/04/2015 1524.995 1524.995 1524.995 1524.995 00
02/03/2015 1545.331 1545.331 1545.331 1545.331 00
02/02/2015 1539.047 1539.047 1539.047 1539.047 00
01/30/2015 1546.373 1546.373 1546.373 1546.373 00
01/29/2015 1555.774 1555.774 1555.774 1555.774 00
01/28/2015 1558.973 1558.973 1558.973 1558.973 00
01/27/2015 1548.276 1548.276 1548.276 1548.276 00
01/26/2015 1561.14 1561.14 1561.14 1561.14 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?