Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
01/29/2015 1555.774 1555.774 1555.774 1555.774 00
01/28/2015 1558.973 1558.973 1558.973 1558.973 00
01/27/2015 1548.276 1548.276 1548.276 1548.276 00
01/26/2015 1561.14 1561.14 1561.14 1561.14 00
01/23/2015 1536.534 1536.534 1536.534 1536.534 00
01/22/2015 1517.609 1517.609 1517.609 1517.609 00
01/21/2015 1512.904 1512.904 1512.904 1512.904 00
01/20/2015 1508.645 1508.645 1508.645 1508.645 00
01/16/2015 1466.528 1466.528 1466.528 1466.528 00
01/15/2015 1473.029 1473.029 1473.029 1473.029 00
01/14/2015 1448.045 1448.045 1448.045 1448.045 00
01/13/2015 1464.473 1464.473 1464.473 1464.473 00
01/12/2015 1442.049 1442.049 1442.049 1442.049 00
01/09/2015 1428.772 1428.772 1428.772 1428.772 00
01/08/2015 1430.516 1430.516 1430.516 1430.516 00
01/07/2015 1402.241 1402.241 1402.241 1402.241 00
01/06/2015 1408.311 1408.311 1408.311 1408.311 00
01/05/2015 1413.524 1413.524 1413.524 1413.524 00
01/02/2015 1421.399 1421.399 1421.399 1421.399 00
12/31/2014 1404.317 1404.317 1404.317 1404.317 00
12/30/2014 1404.317 1404.317 1404.317 1404.317 00
12/29/2014 1419.536 1419.536 1419.536 1419.536 00
12/26/2014 1410.143 1410.143 1410.143 1410.143 00
12/24/2014 1410.143 1410.143 1410.143 1410.143 00
12/23/2014 1410.143 1410.143 1410.143 1410.143 00
12/22/2014 1427.259 1427.259 1427.259 1427.259 00
12/19/2014 1417.904 1417.904 1417.904 1417.904 00
12/18/2014 1414.02 1414.02 1414.02 1414.02 00
12/17/2014 1374.147 1374.147 1374.147 1374.147 00
12/16/2014 1361.585 1361.585 1361.585 1361.585 00
12/15/2014 1383.576 1383.576 1383.576 1383.576 00
12/12/2014 1409.266 1409.266 1409.266 1409.266 00
12/11/2014 1434.436 1434.436 1434.436 1434.436 00
12/10/2014 1444.851 1444.851 1444.851 1444.851 00
12/09/2014 1444.96 1444.96 1444.96 1444.96 00
12/08/2014 1465.773 1465.773 1465.773 1465.773 00
12/05/2014 1475.568 1475.568 1475.568 1475.568 00
12/04/2014 1452.209 1452.209 1452.209 1452.209 00
12/03/2014 1463.97 1463.97 1463.97 1463.97 00
12/02/2014 1462.585 1462.585 1462.585 1462.585 00
12/01/2014 1444.559 1444.559 1444.559 1444.559 00
11/28/2014 1450.998 1450.998 1450.998 1450.998 00
11/26/2014 1451.243 1451.243 1451.243 1451.243 00
11/25/2014 1447.528 1447.528 1447.528 1447.528 00
11/24/2014 1446.693 1446.693 1446.693 1446.693 00
11/21/2014 1436.04 1436.04 1436.04 1436.04 00
11/20/2014 1420.997 1420.997 1420.997 1420.997 00
11/19/2014 1425.611 1425.611 1425.611 1425.611 00
11/18/2014 1415.573 1415.573 1415.573 1415.573 00
11/17/2014 1405.627 1405.627 1405.627 1405.627 00
11/14/2014 1405.08 1405.08 1405.08 1405.08 00
11/13/2014 1410.831 1410.831 1410.831 1410.831 00
11/12/2014 1411.935 1411.935 1411.935 1411.935 00
11/11/2014 1423.543 1423.543 1423.543 1423.543 00
11/10/2014 1414.086 1414.086 1414.086 1414.086 00
11/07/2014 1417.427 1417.427 1417.427 1417.427 00
11/06/2014 1417.125 1417.125 1417.125 1417.125 00
11/05/2014 1415.834 1415.834 1415.834 1415.834 00
11/04/2014 1417.149 1417.149 1417.149 1417.149 00
11/03/2014 1430.308 1430.308 1430.308 1430.308 00
10/31/2014 1448.392 1448.392 1448.392 1448.392 00
10/30/2014 1445.12 1445.12 1445.12 1445.12 00
10/29/2014 1397.336 1397.336 1397.336 1397.336 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?