Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  2,147.92  2,125.47  2,138.46 0
10/23/2014 2129.372 2147.924 2125.472 2138.463 00
10/22/2014 2140.272 2142.311 2106.823 2108.026 00
10/21/2014 2087.924 2130.878 2087.52 2128.86 00
10/20/2014 2040.309 2070.071 2033.922 2069.321 00
10/17/2014 2053.82 2068.956 2040.455 2048.167 00
10/16/2014 1980.113 2037.993 1979.437 2023.407 00
10/15/2014 1977.632 2026.132 1966.198 2017.026 00
10/14/2014 2023.437 2043.702 2007.466 2014.611 00
10/13/2014 2030.282 2052.512 2000.72 2001.322 00
10/10/2014 2094.023 2094.023 2032.756 2032.756 00
10/09/2014 2168.578 2173.211 2124.867 2126.764 00
10/08/2014 2137.825 2179.546 2116.428 2176.568 00
10/07/2014 2161.683 2168.702 2134.98 2135.277 00
10/06/2014 2191.316 2197.662 2165.479 2174.067 00
10/03/2014 2180.376 2195.335 2174.958 2186.16 00
10/02/2014 2170.665 2176.269 2135.03 2169.469 00
10/01/2014 2210.739 2210.844 2165.305 2170.512 00
09/30/2014 2222.483 2229.715 2207.071 2216.811 00
09/29/2014 2196.569 2226.348 2194.289 2221.877 00
09/26/2014 2202.868 2223.594 2201.405 2219.717 00
09/25/2014 2234.578 2235.96 2192.919 2195.274 00
09/24/2014 2218.122 2240.069 2212.051 2238.713 00
09/23/2014 2215.585 2231.479 2211.898 2216.511 00
09/22/2014 2242.482 2242.761 2217.03 2223.153 00
09/19/2014 2277.516 2280.373 2243.41 2251.995 00
09/18/2014 2253.269 2272.811 2251.453 2272.639 00
09/17/2014 2236.709 2256.959 2232.817 2246.01 00
09/16/2014 2211.449 2243.186 2211.079 2240.483 00
09/15/2014 2242.027 2244.207 2212.626 2216.149 00
09/12/2014 2252.638 2253.862 2235.779 2241.069 00
09/11/2014 2244.256 2255.014 2237.855 2254.922 00
09/10/2014 2245.416 2253.927 2237.024 2252.343 00
09/09/2014 2259.408 2265.043 2240.513 2243.095 00
09/08/2014 2255.59 2272.489 2253.331 2263.446 00
09/05/2014 2240.066 2255.872 2236.541 2255.853 00
09/04/2014 2237.04 2250.777 2230.557 2236.372 00
09/03/2014 2237.883 2243.578 2230.107 2233.911 00
09/02/2014 2231.179 2235.147 2221.446 2231.887 00
08/29/2014 2225.066 2227.81 2215.458 2226.984 00
08/28/2014 2203.135 2213.952 2197.629 2212.054 00
08/27/2014 2215.225 2217.805 2206.65 2210.766 00
08/26/2014 2212.811 2217.501 2211.633 2213.497 00
08/25/2014 2222.649 2222.691 2205.786 2210.487 00
08/22/2014 2215.609 2218.052 2209.495 2212.598 00
08/21/2014 2208.225 2215.259 2206.519 2214.619 00
08/20/2014 2199.949 2211.579 2199.246 2209.041 00
08/19/2014 2190.51 2203.375 2190.447 2201.873 00
08/18/2014 2180.594 2189.762 2177.717 2189.762 00
08/15/2014 2181.899 2185.25 2155.277 2174.128 00
08/14/2014 2162.754 2168.022 2158.899 2167.863 00
08/13/2014 2146.819 2160.012 2145.563 2159.949 00
08/12/2014 2139.156 2145.415 2125.22 2137.927 00
08/11/2014 2136.337 2151.298 2136.115 2143.826 00
08/08/2014 2116.048 2131.637 2109.39 2130.009 00
08/07/2014 2134.64 2137.862 2102.598 2109.309 00
08/06/2014 2110.179 2134.947 2105.229 2123.363 00
08/05/2014 2134.733 2145.609 2118.747 2126.936 00
08/04/2014 2130.628 2149.931 2120.734 2143.722 00
08/01/2014 2136.214 2147.868 2115.864 2128.546 00
07/31/2014 2156.706 2167.923 2136.087 2137.272 00
07/30/2014 2183.075 2186.029 2170.169 2179.47 00
07/29/2014 2178.078 2185.328 2167.843 2168.943 00
07/28/2014 2175.074 2181.003 2155.748 2175.836 00
07/25/2014 2175.476 2179.186 2165.013 2174.276 00
07/24/2014 2184.383 2187.657 2179.302 2185.031 00
07/23/2014 2181.945 2183.005 2170.032 2172.788 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?