Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  2,336.75  2,315.04  2,333.05 0
01/26/2015 2331.139 2336.754 2315.038 2333.049 00
01/23/2015 2335.304 2351.489 2330.945 2343.299 00
01/22/2015 2315.074 2347.86 2285.604 2344.623 00
01/21/2015 2296.329 2325.206 2290.084 2317.68 00
01/20/2015 2304.393 2314.555 2279.772 2306.424 00
01/16/2015 2254.755 2294.387 2248.322 2292.433 00
01/15/2015 2295.799 2302.616 2255.918 2257.667 00
01/14/2015 2276.357 2300.102 2263.551 2285.532 00
01/13/2015 2334.19 2359.205 2282.299 2298.738 00
01/12/2015 2341.579 2343.462 2305.16 2314.396 00
01/09/2015 2359.956 2368.664 2331.983 2350.069 00
01/08/2015 2320.288 2359.814 2320.288 2354.942 00
01/07/2015 2291.593 2310.483 2284.141 2300.443 00
01/06/2015 2330.566 2330.609 2274.287 2283.376 00
01/05/2015 2354.9 2359.196 2321.572 2327.114 00
01/02/2015 2379.034 2387.807 2347.269 2365.377 00
12/31/2014 2399.083 2405.621 2366.235 2367.853 00
12/30/2014 2397.27 2403.293 2387.068 2390.719 00
12/29/2014 2412.804 2413.879 2404.031 2405.168 00
12/26/2014 2419.096 2423.636 2414.993 2416.435 00
12/24/2014 2419.009 2422.17 2412.368 2413.98 00
12/23/2014 2422.954 2426.258 2412.83 2413.031 00
12/22/2014 2393.01 2412.343 2392.935 2412.139 00
12/19/2014 2386.275 2394.251 2375.019 2385.291 00
12/18/2014 2365.204 2382.085 2355.716 2382.085 00
12/17/2014 2290.256 2335.805 2283.551 2330.224 00
12/16/2014 2298.681 2337.995 2287.793 2288.24 00
12/15/2014 2339.629 2354.111 2302.665 2313.215 00
12/12/2014 2340.981 2360.781 2328.979 2328.979 00
12/11/2014 2362.838 2386.876 2356.491 2361.153 00
12/10/2014 2381.678 2392.417 2345.928 2349.164 00
12/09/2014 2358.768 2394.256 2353.65 2390.292 00
12/08/2014 2401.077 2412.74 2370.578 2384.721 00
12/05/2014 2404.571 2411.058 2400.798 2411.058 00
12/04/2014 2400.553 2409.337 2386.97 2401.584 00
12/03/2014 2381.121 2403.519 2377.398 2400.228 00
12/02/2014 2367.298 2381.371 2362.639 2378.896 00
12/01/2014 2387.374 2391.043 2362.802 2368.63 00
11/28/2014 2390.205 2403.316 2384.686 2396.161 00
11/26/2014 2360.565 2385.851 2360.13 2385.105 00
11/25/2014 2364.346 2370.588 2356.977 2359.125 00
11/24/2014 2347.344 2361.693 2343.993 2361.414 00
11/21/2014 2349.044 2352.568 2332.558 2343.003 00
11/20/2014 2301.809 2326.093 2297.797 2324.361 00
11/19/2014 2321.864 2322.77 2302.797 2313.476 00
11/18/2014 2310.112 2330.855 2310.091 2326.448 00
11/17/2014 2308.428 2314.171 2295.65 2310.623 00
11/14/2014 2296.706 2317.396 2289.052 2316.451 00
11/13/2014 2298.671 2310.15 2288.763 2296.979 00
11/12/2014 2284.312 2296.163 2280.718 2293.706 00
11/11/2014 2291.7 2294.078 2282.859 2291.129 00
11/10/2014 2279.071 2295.387 2277.603 2293.788 00
11/07/2014 2287.919 2291.285 2267.922 2280.298 00
11/06/2014 2284.374 2291.763 2273.848 2287.478 00
11/05/2014 2288.197 2292.588 2277.522 2290.938 00
11/04/2014 2268.847 2281.689 2259.813 2275.904 00
11/03/2014 2264.383 2284.021 2262.795 2272.789 00
10/31/2014 2259.251 2268.559 2253.085 2263.51 00
10/30/2014 2195.355 2216.669 2187.537 2212.881 00
10/29/2014 2198.508 2208.666 2182.353 2197.844 00
10/28/2014 2182.369 2208.917 2181.706 2208.695 00
10/27/2014 2163.991 2177.761 2153.783 2173.584 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?