Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  2,210.84  2,165.31  2,170.51 0
09/30/2014 2222.483 2229.715 2207.071 2216.811 00
09/29/2014 2196.569 2226.348 2194.289 2221.877 00
09/26/2014 2202.868 2223.594 2201.405 2219.717 00
09/25/2014 2234.578 2235.96 2192.919 2195.274 00
09/24/2014 2218.122 2240.069 2212.051 2238.713 00
09/23/2014 2215.585 2231.479 2211.898 2216.511 00
09/22/2014 2242.482 2242.761 2217.03 2223.153 00
09/19/2014 2277.516 2280.373 2243.41 2251.995 00
09/18/2014 2253.269 2272.811 2251.453 2272.639 00
09/17/2014 2236.709 2256.959 2232.817 2246.01 00
09/16/2014 2211.449 2243.186 2211.079 2240.483 00
09/15/2014 2242.027 2244.207 2212.626 2216.149 00
09/12/2014 2252.638 2253.862 2235.779 2241.069 00
09/11/2014 2244.256 2255.014 2237.855 2254.922 00
09/10/2014 2245.416 2253.927 2237.024 2252.343 00
09/09/2014 2259.408 2265.043 2240.513 2243.095 00
09/08/2014 2255.59 2272.489 2253.331 2263.446 00
09/05/2014 2240.066 2255.872 2236.541 2255.853 00
09/04/2014 2237.04 2250.777 2230.557 2236.372 00
09/03/2014 2237.883 2243.578 2230.107 2233.911 00
09/02/2014 2231.179 2235.147 2221.446 2231.887 00
08/29/2014 2225.066 2227.81 2215.458 2226.984 00
08/28/2014 2203.135 2213.952 2197.629 2212.054 00
08/27/2014 2215.225 2217.805 2206.65 2210.766 00
08/26/2014 2212.811 2217.501 2211.633 2213.497 00
08/25/2014 2222.649 2222.691 2205.786 2210.487 00
08/22/2014 2215.609 2218.052 2209.495 2212.598 00
08/21/2014 2208.225 2215.259 2206.519 2214.619 00
08/20/2014 2199.949 2211.579 2199.246 2209.041 00
08/19/2014 2190.51 2203.375 2190.447 2201.873 00
08/18/2014 2180.594 2189.762 2177.717 2189.762 00
08/15/2014 2181.899 2185.25 2155.277 2174.128 00
08/14/2014 2162.754 2168.022 2158.899 2167.863 00
08/13/2014 2146.819 2160.012 2145.563 2159.949 00
08/12/2014 2139.156 2145.415 2125.22 2137.927 00
08/11/2014 2136.337 2151.298 2136.115 2143.826 00
08/08/2014 2116.048 2131.637 2109.39 2130.009 00
08/07/2014 2134.64 2137.862 2102.598 2109.309 00
08/06/2014 2110.179 2134.947 2105.229 2123.363 00
08/05/2014 2134.733 2145.609 2118.747 2126.936 00
08/04/2014 2130.628 2149.931 2120.734 2143.722 00
08/01/2014 2136.214 2147.868 2115.864 2128.546 00
07/31/2014 2156.706 2167.923 2136.087 2137.272 00
07/30/2014 2183.075 2186.029 2170.169 2179.47 00
07/29/2014 2178.078 2185.328 2167.843 2168.943 00
07/28/2014 2175.074 2181.003 2155.748 2175.836 00
07/25/2014 2175.476 2179.186 2165.013 2174.276 00
07/24/2014 2184.383 2187.657 2179.302 2185.031 00
07/23/2014 2181.945 2183.005 2170.032 2172.788 00
07/22/2014 2185.106 2196.975 2183.687 2190.888 00
07/21/2014 2171.986 2180.077 2165.291 2176.018 00
07/18/2014 2158.719 2176.807 2155.917 2176.396 00
07/17/2014 2169.955 2176.649 2145.374 2150.076 00
07/16/2014 2184.737 2192.27 2179.417 2185 00
07/15/2014 2175.979 2183.561 2157.422 2173.041 00
07/14/2014 2176.668 2182.546 2171.345 2174.786 00
07/11/2014 2160.276 2165.381 2152.865 2164.083 00
07/10/2014 2134.575 2165.251 2130.586 2156.683 00
07/09/2014 2159.648 2166.039 2149.43 2164.875 00
07/08/2014 2176.894 2178.787 2139.778 2154.247 00
07/07/2014 2190.931 2191.066 2177.476 2180.156 00
07/03/2014 2184.724 2193.754 2183.245 2193.295 00
07/02/2014 2175.862 2182.302 2174.21 2178.288 00
07/01/2014 2159.053 2184.213 2158.923 2177.769 00
06/30/2014 2146.778 2156.236 2143.514 2153.069 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?