Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  2,186.03  2,170.17  2,179.47 0
07/30/2014 2183.075 2186.029 2170.169 2179.47 00
07/29/2014 2178.078 2185.328 2167.843 2168.943 00
07/28/2014 2175.074 2181.003 2155.748 2175.836 00
07/25/2014 2175.476 2179.186 2165.013 2174.276 00
07/24/2014 2184.383 2187.657 2179.302 2185.031 00
07/23/2014 2181.945 2183.005 2170.032 2172.788 00
07/22/2014 2185.106 2196.975 2183.687 2190.888 00
07/21/2014 2171.986 2180.077 2165.291 2176.018 00
07/18/2014 2158.719 2176.807 2155.917 2176.396 00
07/17/2014 2169.955 2176.649 2145.374 2150.076 00
07/16/2014 2184.737 2192.27 2179.417 2185 00
07/15/2014 2175.979 2183.561 2157.422 2173.041 00
07/14/2014 2176.668 2182.546 2171.345 2174.786 00
07/11/2014 2160.276 2165.381 2152.865 2164.083 00
07/10/2014 2134.575 2165.251 2130.586 2156.683 00
07/09/2014 2159.648 2166.039 2149.43 2164.875 00
07/08/2014 2176.894 2178.787 2139.778 2154.247 00
07/07/2014 2190.931 2191.066 2177.476 2180.156 00
07/03/2014 2184.724 2193.754 2183.245 2193.295 00
07/02/2014 2175.862 2182.302 2174.21 2178.288 00
07/01/2014 2159.053 2184.213 2158.923 2177.769 00
06/30/2014 2146.778 2156.236 2143.514 2153.069 00
06/27/2014 2130.518 2142.27 2128.947 2141.691 00
06/26/2014 2139.966 2140.832 2121.271 2134.041 00
06/25/2014 2126.195 2142.554 2125.226 2140.38 00
06/24/2014 2135.434 2153.706 2126.173 2130.278 00
06/23/2014 2137.745 2139.967 2130.949 2137.498 00
06/20/2014 2137.578 2139.083 2129.15 2138.315 00
06/19/2014 2144.003 2144.638 2126.009 2137.136 00
06/18/2014 2137.802 2144.753 2121.263 2143.227 00
06/17/2014 2119.914 2136.776 2119.719 2132.89 00
06/16/2014 2111.011 2126.611 2110.595 2123.353 00
06/13/2014 2116.177 2119.884 2105.442 2117.239 00
06/12/2014 2106.16 2115.046 2095.174 2101.789 00
06/11/2014 2106.328 2116.804 2102.179 2113.086 00
06/10/2014 2101.332 2110.316 2099.313 2109.433 00
06/09/2014 2105.392 2113.621 2100.445 2106.363 00
06/06/2014 2095.35 2106.064 2092.936 2103.186 00
06/05/2014 2069.762 2089.014 2064.316 2086.708 00
06/04/2014 2055.654 2070.953 2053.415 2067.714 00
06/03/2014 2055.489 2067.151 2053.295 2062.788 00
06/02/2014 2065.717 2067.005 2046.061 2063.911 00
05/30/2014 2062.667 2062.672 2048.764 2057.631 00
05/29/2014 2055.538 2062.266 2052.362 2060.774 00
05/28/2014 2056.469 2057.925 2047.229 2051.578 00
05/27/2014 2040.527 2056.991 2039.236 2056.991 00
05/23/2014 2016.329 2033.736 2012.35 2033.284 00
05/22/2014 2004.803 2019.197 2003.439 2014.213 00
05/21/2014 1991.495 2005.334 1991.045 2003.568 00
05/20/2014 1996.91 2004.2 1979.194 1987.767 00
05/19/2014 1976.225 2001.447 1974.73 1999.226 00
05/16/2014 1969.208 1981.637 1959.168 1978.71 00
05/15/2014 1979.823 1980.351 1947.546 1964.404 00
05/14/2014 1981.038 1989.531 1974.419 1976.81 00
05/13/2014 1994.023 1999.246 1983.29 1984.566 00
05/12/2014 1964.584 1994.243 1964.178 1992.093 00
05/09/2014 1951.443 1956.827 1936.054 1955.482 00
05/08/2014 1941.565 1977.969 1935.961 1952.151 00
05/07/2014 1956.561 1959.376 1928.493 1945.683 00
05/06/2014 1976.49 1980.963 1958.642 1959.029 00
05/05/2014 1963.324 1979.513 1955.906 1976.679 00
05/02/2014 1979.237 1987.512 1970.28 1974.546 00
05/01/2014 1976.777 1992.099 1966.511 1973.899 00
04/30/2014 1955.601 1970.078 1951.994 1970.078 00
04/29/2014 1947.651 1961.046 1937.946 1958.858 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?