Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 2,574.35 2,528.31 2,532.97 0
04/27/2016 2561.093 2572.979 2545.409 2566.432 00
04/26/2016 2566.575 2575.614 2552.079 2562.578 00
04/25/2016 2559.907 2566.48 2550.913 2559.382 00
04/22/2016 2566.227 2579.139 2549.362 2567.418 00
04/21/2016 2573.393 2582.301 2561.454 2573.483 00
04/20/2016 2565.367 2580.33 2556.413 2569.905 00
04/19/2016 2593.57 2593.77 2560.136 2572.417 00
04/18/2016 2573.239 2596.763 2569.009 2595.756 00
04/15/2016 2574.107 2575.117 2560.676 2569.166 00
04/14/2016 2583.094 2585.282 2568.393 2576.538 00
04/13/2016 2561.064 2589.298 2560.892 2586.958 00
04/12/2016 2532.175 2550.742 2514.493 2544.767 00
04/11/2016 2556.665 2566.391 2528.074 2528.71 00
04/08/2016 2562.978 2564.268 2534.075 2542.555 00
04/07/2016 2570.697 2576.8 2532.227 2541.538 00
04/06/2016 2539.361 2584.735 2536.836 2584.256 00
04/05/2016 2543.808 2550.382 2534.461 2538.235 00
04/04/2016 2578.451 2579.757 2560.959 2563.969 00
04/01/2016 2539.2 2578.266 2530.265 2576.632 00
03/31/2016 2550.25 2565.489 2547.574 2554.835 00
03/30/2016 2555.603 2567.034 2544.461 2550.468 00
03/29/2016 2501.267 2543.307 2496.642 2540.813 00
03/28/2016 2516.812 2518.14 2502.955 2507.896 00
03/24/2016 2499.119 2510.861 2489.642 2510.586 00
03/23/2016 2543.865 2544.317 2510.657 2513.256 00
03/22/2016 2526.955 2553.304 2525.219 2546.951 00
03/21/2016 2528.929 2545.496 2528.074 2543.411 00
03/18/2016 2518.435 2537.784 2518.223 2535.372 00
03/17/2016 2505.508 2520.311 2495.081 2514.073 00
03/16/2016 2480.61 2516.219 2480.521 2512.076 00
03/15/2016 2495.317 2495.84 2482.793 2490.178 00
03/14/2016 2501.852 2514.265 2496.912 2508.325 00
03/11/2016 2488.018 2509.58 2482.681 2509.303 00
03/10/2016 2470.842 2487.142 2427.547 2458.945 00
03/09/2016 2458.887 2464.221 2446.452 2462.415 00
03/08/2016 2471.752 2474.221 2446.329 2449.141 00
03/07/2016 2468.139 2502.686 2467.77 2488.774 00
03/04/2016 2484.357 2500.071 2469.654 2483.658 00
03/03/2016 2471.418 2481.834 2460.431 2480.898 00
03/02/2016 2473.731 2477.754 2459.377 2477 00
03/01/2016 2429.695 2478.289 2420.606 2478.289 00
02/29/2016 2425.697 2441.879 2408.058 2408.083 00
02/26/2016 2442.642 2443.962 2423.869 2428.954 00
02/25/2016 2406.67 2427.197 2386.317 2427.018 00
02/24/2016 2349.662 2404.385 2335.852 2400.924 00
02/23/2016 2396.559 2407.059 2375.779 2376.653 00
02/22/2016 2394.48 2411.781 2394.48 2411.57 00
02/19/2016 2347.401 2373.644 2340.54 2370.858 00
02/18/2016 2385.373 2385.373 2358.031 2360.281 00
02/17/2016 2347.664 2385.962 2346.972 2382.244 00
02/16/2016 2303.371 2326.263 2291.177 2326.25 00
02/12/2016 2242.566 2268.109 2216.891 2267.517 00
02/11/2016 2194.63 2234.834 2191.723 2221.515 00
02/10/2016 2245.482 2276.202 2229.889 2232.079 00
02/09/2016 2202.429 2256.592 2195.854 2218.948 00
02/08/2016 2253.6 2253.6 2196.208 2232.712 00
02/05/2016 2360.528 2361.975 2282.201 2292.304 00
02/04/2016 2361.164 2388.848 2344.953 2370.333 00
02/03/2016 2371.2 2371.369 2308.726 2359.999 00
02/02/2016 2398.385 2399.897 2349.683 2358.433 00
02/01/2016 2396.445 2432.508 2386.166 2422.685 00
01/29/2016 2359.426 2412.653 2357.223 2412.653 00
01/28/2016 2372.772 2372.772 2319.842 2346.397 00
01/27/2016 2390.378 2406.325 2339.084 2349.849 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?