Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  2,660.01  2,629.66  2,642.31 0
07/02/2015 2660.726 2662.563 2647.231 2655.845 00
07/01/2015 2656.182 2663.938 2642.816 2653.011 00
06/30/2015 2647.772 2648.781 2625.783 2634.605 00
06/29/2015 2663.207 2675.927 2625 2626.365 00
06/26/2015 2707.647 2713.033 2685.147 2693.178 00
06/25/2015 2722.408 2725.017 2706.08 2710.409 00
06/24/2015 2738.01 2740.036 2716.02 2717 00
06/23/2015 2749.537 2750.118 2735.633 2742.259 00
06/22/2015 2743.948 2750.761 2737.982 2744.205 00
06/19/2015 2742.438 2742.454 2727.554 2727.964 00
06/18/2015 2708.226 2743.255 2708.226 2736.732 00
06/17/2015 2692.024 2707.308 2682.965 2699.26 00
06/16/2015 2671.245 2689.714 2670.742 2687.462 00
06/15/2015 2666.837 2676.824 2654.005 2674.401 00
06/12/2015 2693.255 2697.261 2684.098 2688.042 00
06/11/2015 2708.611 2713.813 2701.83 2705.025 00
06/10/2015 2678.819 2707.601 2676.08 2701.618 00
06/09/2015 2670.228 2678.054 2655.166 2671.874 00
06/08/2015 2701.719 2702.726 2671.957 2674.121 00
06/05/2015 2698.535 2708.837 2683.844 2704.428 00
06/04/2015 2712.918 2725.566 2698.763 2703.8 00
06/03/2015 2722.742 2729.139 2713.428 2721.551 00
06/02/2015 2711.837 2725.793 2703.982 2714.109 00
06/01/2015 2725.11 2728.819 2703.114 2721.826 00
05/29/2015 2723.272 2727.102 2707.355 2712.483 00
05/28/2015 2726.032 2732.736 2717.738 2723.923 00
05/27/2015 2694.208 2732.96 2689.198 2729.522 00
05/26/2015 2711.323 2711.965 2680.595 2688.306 00
05/22/2015 2715.869 2724.694 2715.823 2717.218 00
05/21/2015 2702.558 2721.869 2700.532 2717.997 00
05/20/2015 2710.935 2722.692 2701.105 2706.456 00
05/19/2015 2718.428 2722.022 2704.99 2709.468 00
05/18/2015 2703.461 2720.768 2702.594 2718.211 00
05/15/2015 2708.769 2712.24 2699.72 2707.743 00
05/14/2015 2690.219 2703.743 2680.409 2703.205 00
05/13/2015 2675.122 2690.078 2669.484 2671.881 00
05/12/2015 2667.302 2680.255 2648.208 2669.039 00
05/11/2015 2683.739 2692.133 2677.472 2678.096 00
05/08/2015 2678.109 2693.081 2677.623 2684.781 00
05/07/2015 2645.956 2665.011 2645.696 2660.881 00
05/06/2015 2669.159 2675.166 2635.516 2650.487 00
05/05/2015 2693.625 2698.599 2659.7 2662.306 00
05/04/2015 2704.695 2715.168 2701.025 2703.191 00
05/01/2015 2678.928 2700.438 2677.968 2698.983 00
04/30/2015 2684.121 2696.336 2651.368 2664.373 00
04/29/2015 2694.507 2707.337 2680.374 2696.784 00
04/28/2015 2710.207 2717.161 2687.606 2710.785 00
04/27/2015 2732.446 2739.568 2710.267 2713.591 00
04/24/2015 2732.605 2732.984 2723.495 2729.616 00
04/23/2015 2709.582 2738.176 2708.763 2728.43 00
04/22/2015 2716.536 2723.355 2699.16 2720.265 00
04/21/2015 2708.702 2712.886 2700.772 2709.14 00
04/20/2015 2673.567 2692.13 2673.2 2688.386 00
04/17/2015 2673.387 2677.014 2648.356 2660.676 00
04/16/2015 2690.055 2698.08 2686.518 2695.337 00
04/15/2015 2688.54 2701.67 2687.637 2695.317 00
04/14/2015 2686.017 2691.944 2667.773 2681.531 00
04/13/2015 2698.343 2710.071 2686.137 2687.241 00
04/10/2015 2688.388 2699.428 2685.116 2699.309 00
04/09/2015 2668.012 2689.964 2662.298 2688.907 00
04/08/2015 2649.976 2674.618 2649.656 2671.591 00
04/07/2015 2648.867 2666.017 2646.963 2647.185 00
04/06/2015 2614.175 2657.802 2612.831 2650.801 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?