Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-MAR-2016 TO 23-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 2,521.45 2,461.26 2,464.15 0
06/23/2016 2563.997 2586.775 2557.957 2586.608 00
06/22/2016 2542.745 2564.343 2538.261 2540.031 00
06/21/2016 2547.681 2549.541 2534.503 2544.722 00
06/20/2016 2552.193 2569.668 2541.88 2543.688 00
06/17/2016 2530.929 2533.341 2511.396 2517.131 00
06/16/2016 2514.343 2538.038 2496.691 2535.743 00
06/15/2016 2537.713 2543.841 2524.146 2527.173 00
06/14/2016 2525.857 2540.576 2511.823 2531.619 00
06/13/2016 2541.971 2561.049 2529.597 2531.368 00
06/10/2016 2569.176 2569.203 2541.188 2549.112 00
06/09/2016 2592.008 2599.209 2582.083 2593.106 00
06/08/2016 2605.576 2607.84 2595.452 2602.777 00
06/07/2016 2607.456 2611.83 2600.433 2604.053 00
06/06/2016 2602.422 2613.763 2594.82 2607.981 00
06/03/2016 2607.446 2607.446 2577.974 2598.667 00
06/02/2016 2592.898 2614.993 2586.534 2614.993 00
06/01/2016 2582.755 2599.316 2579.058 2597.029 00
05/31/2016 2589.191 2593.983 2579.639 2591.796 00
05/27/2016 2567.915 2583.722 2566.738 2583.722 00
05/26/2016 2556.417 2565.544 2552.414 2561.857 00
05/25/2016 2548.772 2561.815 2545.9 2554.548 00
05/24/2016 2502.752 2545.228 2502.652 2541.948 00
05/23/2016 2492.72 2504.205 2487.248 2488.238 00
05/20/2016 2467.485 2496.422 2466.763 2490.134 00
05/19/2016 2461.015 2474.476 2440.118 2457.475 00
05/18/2016 2457.816 2485.908 2454.501 2473.853 00
05/17/2016 2482.852 2491.734 2458.671 2465.219 00
05/16/2016 2458.212 2496.011 2456.126 2486.938 00
05/13/2016 2457.705 2475.959 2450.097 2455.685 00
05/12/2016 2484.835 2485.259 2442.444 2459.342 00
05/11/2016 2498.01 2502.717 2472.204 2472.301 00
05/10/2016 2477.798 2504.559 2472.56 2503.537 00
05/09/2016 2465.047 2482.819 2464.163 2471.748 00
05/06/2016 2443.083 2465.652 2435.877 2465.579 00
05/05/2016 2472.907 2477.633 2459.582 2462.174 00
05/04/2016 2468.718 2477.515 2455.585 2461.972 00
05/03/2016 2493.843 2502.932 2478.022 2487.381 00
05/02/2016 2500.341 2518.598 2490.55 2516.192 00
04/29/2016 2519.126 2519.857 2475.813 2497.12 00
04/28/2016 2549.879 2574.35 2528.311 2532.967 00
04/27/2016 2561.093 2572.979 2545.409 2566.432 00
04/26/2016 2566.575 2575.614 2552.079 2562.578 00
04/25/2016 2559.907 2566.48 2550.913 2559.382 00
04/22/2016 2566.227 2579.139 2549.362 2567.418 00
04/21/2016 2573.393 2582.301 2561.454 2573.483 00
04/20/2016 2565.367 2580.33 2556.413 2569.905 00
04/19/2016 2593.57 2593.77 2560.136 2572.417 00
04/18/2016 2573.239 2596.763 2569.009 2595.756 00
04/15/2016 2574.107 2575.117 2560.676 2569.166 00
04/14/2016 2583.094 2585.282 2568.393 2576.538 00
04/13/2016 2561.064 2589.298 2560.892 2586.958 00
04/12/2016 2532.175 2550.742 2514.493 2544.767 00
04/11/2016 2556.665 2566.391 2528.074 2528.71 00
04/08/2016 2562.978 2564.268 2534.075 2542.555 00
04/07/2016 2570.697 2576.8 2532.227 2541.538 00
04/06/2016 2539.361 2584.735 2536.836 2584.256 00
04/05/2016 2543.808 2550.382 2534.461 2538.235 00
04/04/2016 2578.451 2579.757 2560.959 2563.969 00
04/01/2016 2539.2 2578.266 2530.265 2576.632 00
03/31/2016 2550.25 2565.489 2547.574 2554.835 00
03/30/2016 2555.603 2567.034 2544.461 2550.468 00
03/29/2016 2501.267 2543.307 2496.642 2540.813 00
03/28/2016 2516.812 2518.14 2502.955 2507.896 00
03/24/2016 2499.119 2510.861 2489.642 2510.586 00
03/23/2016 2543.865 2544.317 2510.657 2513.256 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?