Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.
Don't know the stock symbol? Use the symbol lookup tool.
Alphabetize the sort order of my symbols
Symbol Lookup
Log in or Register
Save stocks for next time
Select the Timeframe:
Get up to 10 years of daily historical stock prices & volumes.
Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013
| Date | Open | High | Low | Close/Last | Volume |
|---|---|---|---|---|---|
| 05/24/2013 | 1824.8 | 1834.45 | 1816.3 | 1834.09 | 00 |
| 05/23/2013 | 1824.88 | 1844.41 | 1821.44 | 1838.84 | 00 |
| 05/22/2013 | 1859.76 | 1876.75 | 1830.62 | 1839.71 | 00 |
| 05/21/2013 | 1852.34 | 1862.7 | 1849.31 | 1858.54 | 00 |
| 05/20/2013 | 1854.78 | 1858.66 | 1846.38 | 1850.28 | 00 |
| 05/17/2013 | 1853.14 | 1859.9 | 1845.46 | 1859.86 | 00 |
| 05/16/2013 | 1855.06 | 1860.59 | 1843.06 | 1844.16 | 00 |
| 05/15/2013 | 1843.66 | 1857.74 | 1843.33 | 1855.56 | 00 |
| 05/14/2013 | 1833.14 | 1848.53 | 1833.12 | 1847.35 | 00 |
| 05/13/2013 | 1832.42 | 1836.95 | 1828.16 | 1830.95 | 00 |
| 05/10/2013 | 1823.07 | 1838.39 | 1822.42 | 1838.31 | 00 |
| 05/09/2013 | 1817.95 | 1826.67 | 1815.17 | 1819.8 | 00 |
| 05/08/2013 | 1812.7 | 1824.87 | 1812.45 | 1824.45 | 00 |
| 05/07/2013 | 1810.35 | 1816.45 | 1805.99 | 1815.18 | 00 |
| 05/06/2013 | 1804.93 | 1811.45 | 1803.65 | 1808.38 | 00 |
| 05/03/2013 | 1800.36 | 1811.07 | 1798.47 | 1805.32 | 00 |
| 05/02/2013 | 1767.13 | 1786.3 | 1767.06 | 1783.63 | 00 |
| 05/01/2013 | 1771.4 | 1776.63 | 1762.19 | 1764.7 | 00 |
| 04/30/2013 | 1764.55 | 1775.09 | 1758.77 | 1775.09 | 00 |
| 04/29/2013 | 1765.74 | 1775.53 | 1763.49 | 1769.94 | 00 |
| 04/26/2013 | 1764 | 1766.57 | 1757.54 | 1761.38 | 00 |
| 04/25/2013 | 1762.39 | 1776.09 | 1761.99 | 1771.05 | 00 |
| 04/24/2013 | 1753.54 | 1757.43 | 1749.11 | 1752.84 | 00 |
| 04/23/2013 | 1741.61 | 1753.82 | 1734.21 | 1750.85 | 00 |
| 04/22/2013 | 1727.63 | 1737.33 | 1715.21 | 1732.85 | 00 |
| 04/19/2013 | 1704.8 | 1724.64 | 1703.93 | 1722.81 | 00 |
| 04/18/2013 | 1724.24 | 1724.35 | 1693.73 | 1699.24 | 00 |
| 04/17/2013 | 1734.7 | 1734.97 | 1709.85 | 1718.86 | 00 |
| 04/16/2013 | 1736.92 | 1750.49 | 1733.44 | 1749.74 | 00 |
| 04/15/2013 | 1758.93 | 1763.65 | 1723.34 | 1725.42 | 00 |
| 04/12/2013 | 1763.63 | 1767.56 | 1752.18 | 1767.42 | 00 |
| 04/11/2013 | 1761.47 | 1772.69 | 1760.22 | 1767.32 | 00 |
| 04/10/2013 | 1733.33 | 1763.32 | 1733.33 | 1761.71 | 00 |
| 04/09/2013 | 1726.05 | 1736.3 | 1715.84 | 1729.22 | 00 |
| 04/08/2013 | 1710.68 | 1721.92 | 1704.36 | 1721.92 | 00 |
| 04/05/2013 | 1693.16 | 1712.03 | 1689.04 | 1710.42 | 00 |
| 04/04/2013 | 1717.8 | 1724.67 | 1713.3 | 1723.95 | 00 |
| 04/03/2013 | 1739.14 | 1740.3 | 1712.65 | 1717.42 | 00 |
| 04/02/2013 | 1737.97 | 1745 | 1733.32 | 1738.59 | 00 |
| 04/01/2013 | 1741.85 | 1743.36 | 1723.62 | 1728.34 | 00 |
| 03/28/2013 | 1729.21 | 1742.55 | 1727.9 | 1741.63 | 00 |
| 03/27/2013 | 1715.64 | 1731.77 | 1711.94 | 1730.54 | 00 |
| 03/26/2013 | 1721.89 | 1727.35 | 1719.12 | 1726.66 | 00 |
| 03/25/2013 | 1728.03 | 1728.95 | 1706.62 | 1714.29 | 00 |
| 03/22/2013 | 1716.65 | 1726.72 | 1713.63 | 1723.28 | 00 |
| 03/21/2013 | 1711.79 | 1716.59 | 1703.55 | 1709.06 | 00 |
| 03/20/2013 | 1718.06 | 1725.73 | 1713.41 | 1722.99 | 00 |
| 03/19/2013 | 1713.42 | 1717.41 | 1691.73 | 1704.47 | 00 |
| 03/18/2013 | 1702.65 | 1717.73 | 1698.09 | 1709.5 | 00 |
| 03/15/2013 | 1733.29 | 1733.45 | 1716.71 | 1720.24 | 00 |
| 03/14/2013 | 1732.22 | 1735.61 | 1730.03 | 1733.91 | 00 |
| 03/13/2013 | 1725.45 | 1730.14 | 1718.23 | 1727.32 | 00 |
| 03/12/2013 | 1722.03 | 1725.79 | 1715.5 | 1724 | 00 |
| 03/11/2013 | 1718.35 | 1725.5 | 1716.64 | 1725.48 | 00 |
| 03/08/2013 | 1721.62 | 1724.95 | 1711.9 | 1721.77 | 00 |
| 03/07/2013 | 1714.52 | 1717.78 | 1710.36 | 1714.23 | 00 |
| 03/06/2013 | 1717.86 | 1719.54 | 1709.72 | 1712.18 | 00 |
| 03/05/2013 | 1699.75 | 1713.32 | 1699.67 | 1712.78 | 00 |
| 03/04/2013 | 1676.41 | 1689.76 | 1674.09 | 1689.68 | 00 |
| 03/01/2013 | 1665.44 | 1682.04 | 1657.09 | 1680.61 | 00 |
| 02/28/2013 | 1673.26 | 1684.25 | 1671.29 | 1671.77 | 00 |
| 02/27/2013 | 1650.84 | 1679.3 | 1649.29 | 1671.73 | 00 |
| 02/26/2013 | 1647.28 | 1654.59 | 1636.5 | 1648.14 | 00 |
| 02/25/2013 | 1677.4 | 1680.3 | 1642.79 | 1642.93 | 00 |