Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  2,302.98  2,267.37  2,302.04 0
10/20/2014 2270.79 2302.979 2267.367 2302.036 00
10/17/2014 2274.296 2290.437 2262.982 2273.167 00
10/16/2014 2200.671 2259.581 2200.552 2244.921 00
10/15/2014 2217.469 2256.368 2193.631 2247.248 00
10/14/2014 2260.777 2278.285 2244.651 2250.808 00
10/13/2014 2276.138 2290.824 2240.02 2241.153 00
10/10/2014 2328.631 2334.001 2279.763 2279.763 00
10/09/2014 2386.174 2390.778 2341.37 2343.989 00
10/08/2014 2352.004 2398.122 2338.13 2394.337 00
10/07/2014 2375.9 2380.341 2351.456 2351.494 00
10/06/2014 2405.109 2411.083 2381.977 2388.917 00
10/03/2014 2379.426 2402.067 2375.248 2395.687 00
10/02/2014 2364.923 2372.122 2333.262 2365.443 00
10/01/2014 2401.431 2401.431 2357.68 2363.911 00
09/30/2014 2410.341 2419.727 2396.424 2406.318 00
09/29/2014 2393.265 2413.898 2390.736 2408.403 00
09/26/2014 2397.335 2419.071 2396.504 2415.579 00
09/25/2014 2429.585 2432.45 2390.856 2393.148 00
09/24/2014 2409.047 2436.216 2404.524 2435.149 00
09/23/2014 2410.616 2421.225 2405.412 2405.616 00
09/22/2014 2443.744 2443.863 2412.64 2419.526 00
09/19/2014 2462.705 2465.784 2436.508 2444.136 00
09/18/2014 2443.463 2457.047 2440.361 2456.891 00
09/17/2014 2431.508 2446.884 2421.454 2436.199 00
09/16/2014 2403.145 2433.321 2402.179 2431.23 00
09/15/2014 2432.714 2432.802 2403.36 2408.186 00
09/12/2014 2445.097 2445.164 2426.627 2433.459 00
09/11/2014 2440.464 2448.137 2434.582 2447.911 00
09/10/2014 2437.753 2449.663 2431.074 2448.984 00
09/09/2014 2455.006 2455.026 2434.104 2437.309 00
09/08/2014 2456.617 2466.672 2448.673 2459.13 00
09/05/2014 2448.599 2460.586 2441.787 2460.532 00
09/04/2014 2454.383 2463.714 2442.339 2447.573 00
09/03/2014 2457.522 2460.646 2447.014 2450.534 00
09/02/2014 2447.331 2451.577 2439.063 2449.951 00
08/29/2014 2442.711 2443.014 2430.187 2440.488 00
08/28/2014 2425.564 2434.745 2420.291 2432.216 00
08/27/2014 2436.142 2437.136 2429.518 2433.682 00
08/26/2014 2431.61 2437.105 2429.697 2434.489 00
08/25/2014 2433.27 2434.753 2423.582 2428.863 00
08/22/2014 2422.924 2427.114 2414.328 2421.988 00
08/21/2014 2415.371 2418.438 2411.496 2417.024 00
08/20/2014 2408.391 2418.524 2408.025 2415.772 00
08/19/2014 2404.189 2413.369 2404.114 2411.546 00
08/18/2014 2396.727 2404.186 2394.841 2402.547 00
08/15/2014 2395.379 2396.845 2367.025 2386.969 00
08/14/2014 2362.178 2375.096 2361.635 2375.067 00
08/13/2014 2348.553 2360.825 2345.276 2359.268 00
08/12/2014 2340.551 2347.226 2329.322 2339.896 00
08/11/2014 2338.521 2352.173 2338.255 2344.196 00
08/08/2014 2314.296 2333.891 2309.272 2332.525 00
08/07/2014 2332.844 2333.912 2300.949 2307.454 00
08/06/2014 2309.99 2334.608 2308.636 2322.989 00
08/05/2014 2327.294 2339.934 2311.956 2321.286 00
08/04/2014 2328.518 2346.043 2319.344 2339.393 00
08/01/2014 2329.966 2341.32 2310.384 2324.582 00
07/31/2014 2353.914 2360.353 2328.374 2330.578 00
07/30/2014 2377.001 2380.355 2364.697 2375.816 00
07/29/2014 2368.981 2377.855 2361.459 2361.459 00
07/28/2014 2367.146 2369.857 2348.089 2363.573 00
07/25/2014 2368.084 2371.873 2356.917 2364.788 00
07/24/2014 2378.537 2381.825 2372.313 2377.849 00
07/23/2014 2370.911 2373.183 2365.656 2371.377 00
07/22/2014 2367.4 2376.476 2366.508 2369.689 00
07/21/2014 2357.803 2362.304 2349.274 2357.723 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?