NDSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Nordson Corporation (NDSN)

$76.73
*  
0.62
0.8%
Get NDSN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NDSN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nordson Corporation

Nordson Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 76.73  1,155
16:00:01 $ 76.73   74
16:00:01 $ 76.73  17,300
16:00:01 $ 76.73   129
16:00:01 $ 76.73  851
16:00:01 $ 76.73   4
16:00:01 $ 76.73  900
16:00:01 $ 76.73   1
16:00:01 $ 76.73  1,800
16:00:01 $ 76.73   22
16:00:01 $ 76.73  6
16:00:01 $ 76.73   1
16:00:01 $ 76.73  9
16:00:01 $ 76.73   500
16:00:01 $ 76.73  11
16:00:01 $ 76.73   1,500
16:00:01 $ 76.73  4
16:00:01 $ 76.73   16,700
16:00:01 $ 76.73  84
16:00:01 $ 76.73   200
16:00:01 $ 76.73  8,800
16:00:01 $ 76.73   28,500
16:00:01 $ 76.73  968
16:00:01 $ 76.73   2
16:00:01 $ 76.73  3,660
16:00:01 $ 76.73   21,528
16:00:01 $ 76.73  1
16:00:01 $ 76.73   26
16:00:01 $ 76.73  5,749
16:00:01 $ 76.73   3,000
16:00:01 $ 76.73  5,900
16:00:01 $ 76.73   27
16:00:01 $ 76.73  3
16:00:01 $ 76.73   3,600
16:00:01 $ 76.73  123
16:00:01 $ 76.73   7,071
16:00:01 $ 76.73  6,000
16:00:01 $ 76.73   167
16:00:01 $ 76.73  5,800
16:00:01 $ 76.73   2,200
16:00:01 $ 76.73  2
16:00:01 $ 76.73   26
16:00:01 $ 76.73  140
16:00:01 $ 76.73   205
16:00:01 $ 76.73  14,355
16:00:01 $ 76.73   227
16:00:01 $ 76.73  2,000
16:00:01 $ 76.73   200
16:00:01 $ 76.73  5,900
16:00:01 $ 76.73   100