NDSN

Nordson Corporation (NDSN) After Hours Trading

$77.742
*  
0.002
0%
Get NDSN Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading NDSN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    NDSN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 77.74
After Hours Volume: After Hours High: After Hours Low:
40,395 $ 78.02
(16:00:02 PM)
$ 77.731
(16:34:15 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 77.738  2
18:58 $ 77.742  440
17:35 $ 77.7443  914
17:13 $ 77.741  440 - Cancelled Trade
17:13 $ 77.739  2 - Cancelled Trade
16:55 $ 77.7361  1,878
16:54 $ 77.74  8,897
16:51 $ 77.74  72
16:49 $ 77.74  108
16:45 $ 77.7382  1,050
16:42 $ 77.7493  60
16:42 $ 77.7493  7
16:39 $ 77.7406  18,647 - Cancelled Trade
16:38 $ 77.7385  98
16:38 $ 77.74  3
16:38 $ 77.7382  109
16:36 $ 77.745  36
16:36 $ 77.735  91
16:36 $ 77.7406  18,647
16:35 $ 77.7406  18,647
16:34 $ 77.738  483
16:34 $ 77.738  56
16:34 $ 77.738  152
16:34 $ 77.731 Low 279
16:34 $ 77.749  49
16:33 $ 77.741  440
16:33 $ 77.739  2
16:33 $ 77.741  33
16:32 $ 77.737  110
16:31 $ 77.7438  73
16:31 $ 77.7422  291
16:31 $ 77.7342  31
16:30 $ 77.7458  87
16:28 $ 77.7411  385
16:20 $ 77.738  1,245
16:20 $ 77.74  232
16:18 $ 77.7368  1,100
16:10 $ 77.9081  500
16:10 $ 77.9081  200
16:10 $ 77.9081  100
16:00 $ 77.74  113
16:00 $ 77.74  37
16:00 $ 77.74  63
16:00 $ 77.74  14
16:00 $ 77.74  700
16:00 $ 77.74  57
16:00 $ 77.9769  3
16:00 $ 77.74  58
16:00 $ 77.74  220
16:00 $ 77.74  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NDSN

 Subscribe

Research Brokers before you trade

Want to trade FX?