Historical Stock Prices

NDP 
$21.17
*  
0.35
1.63%
Get NDP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NDP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 21.59 21.6037 21.1 21.17 50,983
02/26/2015 21.3 21.65 21.25 21.52 68,923
02/25/2015 21.32 21.94 21.29 21.63 57,306
02/24/2015 21.34 21.59 21.214 21.34 68,260
02/23/2015 21.14 21.43 21.11 21.28 44,993
02/20/2015 21.14 21.35 20.9004 21.35 32,863
02/19/2015 21.27 21.6 21.1501 21.3 28,698
02/18/2015 21.37 21.809 21.27 21.5 50,383
02/17/2015 21.55 21.95 21.538 21.95 27,859
02/13/2015 21.58 21.8 21.5 21.62 49,464
02/12/2015 21.35 21.66 21.35 21.53 42,482
02/11/2015 21 21.35 20.85 21.23 35,226
02/10/2015 21.46 21.46 21.01 21.24 58,852
02/09/2015 21.65 21.78 21.431 21.45 40,821
02/06/2015 21.34 21.7365 21.2566 21.72 43,742
02/05/2015 21.19 21.4 21.04 21.3 46,151
02/04/2015 20.98 21.29 20.9 21.08 67,090
02/03/2015 20.61 21.48 20.61 21.18 130,670
02/02/2015 20.81 20.81 20.11 20.35 92,483
01/30/2015 19.34 20.88 19.28 20.66 232,167
01/29/2015 19.46 19.65 19.12 19.39 77,871
01/28/2015 19.86 19.95 19.3 19.38 71,112
01/27/2015 19.69 20.0824 19.6301 20 72,821
01/26/2015 19.76 20.12 19.64 19.99 59,067
01/23/2015 19.97 20.6999 19.62 19.73 146,679
01/22/2015 19.93 20.25 19.41 20.16 90,459
01/21/2015 19.44 19.769 19.26 19.71 62,866
01/20/2015 19.07 19.49 18.66 19.38 140,257
01/16/2015 18.79 19.15 18.71 19.11 123,164
01/15/2015 19.1 19.289 18.71 18.78 87,217
01/14/2015 18.51 19 18.35 18.92 88,701
01/13/2015 19 19.11 18.52 18.82 128,881
01/12/2015 19.24 19.2671 18.78 18.96 88,811
01/09/2015 19.44 19.55 19.11 19.44 113,385
01/08/2015 19.02 19.7 19.02 19.37 205,982
01/07/2015 19.03 19.15 18.74 18.9 119,766
01/06/2015 18.61 18.93 18.44 18.6 236,551
01/05/2015 19.17 19.17 18.25 18.74 236,155
01/02/2015 18.84 19.42 18.82 19.41 64,926
12/31/2014 19 19.173 18.8699 18.95 229,307
12/30/2014 19.09 19.2199 18.93 19 252,552
12/29/2014 19.06 19.35 18.98 19.25 247,245
12/26/2014 19.29 19.29 18.98 19.09 160,673
12/24/2014 19.26 19.42 18.78 19.14 144,388
12/23/2014 18.9 19.475 18.801 19.38 296,880
12/22/2014 19.1 19.23 18.43 18.72 224,714
12/19/2014 18.68 19.24 18.42 19.24 204,888
12/18/2014 18.71 19.24 17.921 18.57 310,340
12/17/2014 17.25 18.599 17.25 18.37 317,215
12/16/2014 17.27 18.24 17.08 17.29 273,498
12/15/2014 17.75 17.93 17.28 17.53 251,601
12/12/2014 18.16 18.48 17.52 17.55 289,298
12/11/2014 18.7 19.47 18.2701 18.44 178,500
12/10/2014 19.6 19.6 18.37 18.75 202,327
12/09/2014 19.7 20.24 19.58 19.8 141,068
12/08/2014 20.79 20.79 19.702 19.88 173,225
12/05/2014 21.25 21.59 20.96 21.07 106,380
12/04/2014 21.66 21.74 21.27 21.35 108,852
12/03/2014 21.92 22.39 21.8 21.87 105,819
12/02/2014 21.01 21.99 20.86 21.92 149,855
12/01/2014 21.2 21.75 20.7586 21.53 202,153
11/28/2014 22.66 22.66 21.06 21.29 151,295
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?