Historical Stock Prices

NDP 
$19.9
*  
0.05
0.25%
Get NDP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NDP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 19.75 19.94 19.68 19.9 29,118
03/26/2015 19.91 19.96 19.7441 19.85 52,699
03/25/2015 19.87 20.129 19.6601 19.8 40,975
03/24/2015 20.02 20.3199 19.81 19.83 31,602
03/23/2015 19.8 19.98 19.701 19.94 29,538
03/20/2015 19.82 20 19.66 19.71 44,246
03/19/2015 19.66 19.847 19.631 19.71 22,840
03/18/2015 19.31 20.1999 19.31 20.05 40,807
03/17/2015 19.4 19.57 19.31 19.43 59,355
03/16/2015 19.82 19.82 19.35 19.6 32,656
03/13/2015 20.22 20.25 19.74 19.85 67,328
03/12/2015 20.6 20.6295 20.25 20.25 36,797
03/11/2015 21.24 21.24 20.55 20.6 40,824
03/10/2015 21.19 21.38 21.02 21.38 46,735
03/09/2015 21.24 21.49 21.24 21.48 51,452
03/06/2015 21.12 21.38 21.12 21.33 38,240
03/05/2015 21.2 21.46 21.2 21.36 51,758
03/04/2015 21.33 21.39 21.2475 21.36 46,482
03/03/2015 21.22 21.5 21.22 21.41 36,175
03/02/2015 21.1 21.23 21.0109 21.2 49,525
02/27/2015 21.59 21.6037 21.1 21.17 50,983
02/26/2015 21.3 21.65 21.25 21.52 68,923
02/25/2015 21.32 21.94 21.29 21.63 57,306
02/24/2015 21.34 21.59 21.214 21.34 68,260
02/23/2015 21.14 21.43 21.11 21.28 44,993
02/20/2015 21.14 21.35 20.9004 21.35 32,863
02/19/2015 21.27 21.6 21.1501 21.3 28,698
02/18/2015 21.37 21.809 21.27 21.5 50,383
02/17/2015 21.55 21.95 21.538 21.95 27,859
02/13/2015 21.58 21.8 21.5 21.62 49,464
02/12/2015 21.35 21.66 21.35 21.53 42,482
02/11/2015 21 21.35 20.85 21.23 35,226
02/10/2015 21.46 21.46 21.01 21.24 58,852
02/09/2015 21.65 21.78 21.431 21.45 40,821
02/06/2015 21.34 21.7365 21.2566 21.72 43,742
02/05/2015 21.19 21.4 21.04 21.3 46,151
02/04/2015 20.98 21.29 20.9 21.08 67,090
02/03/2015 20.61 21.48 20.61 21.18 130,670
02/02/2015 20.81 20.81 20.11 20.35 92,483
01/30/2015 19.34 20.88 19.28 20.66 232,167
01/29/2015 19.46 19.65 19.12 19.39 77,871
01/28/2015 19.86 19.95 19.3 19.38 71,112
01/27/2015 19.69 20.0824 19.6301 20 72,821
01/26/2015 19.76 20.12 19.64 19.99 59,067
01/23/2015 19.97 20.6999 19.62 19.73 146,679
01/22/2015 19.93 20.25 19.41 20.16 90,459
01/21/2015 19.44 19.769 19.26 19.71 62,866
01/20/2015 19.07 19.49 18.66 19.38 140,257
01/16/2015 18.79 19.15 18.71 19.11 123,164
01/15/2015 19.1 19.289 18.71 18.78 87,217
01/14/2015 18.51 19 18.35 18.92 88,701
01/13/2015 19 19.11 18.52 18.82 128,881
01/12/2015 19.24 19.2671 18.78 18.96 88,811
01/09/2015 19.44 19.55 19.11 19.44 113,385
01/08/2015 19.02 19.7 19.02 19.37 205,982
01/07/2015 19.03 19.15 18.74 18.9 119,766
01/06/2015 18.61 18.93 18.44 18.6 236,551
01/05/2015 19.17 19.17 18.25 18.74 236,155
01/02/2015 18.84 19.42 18.82 19.41 64,926
12/31/2014 19 19.173 18.8699 18.95 229,307
12/30/2014 19.09 19.2199 18.93 19 252,552
12/29/2014 19.06 19.35 18.98 19.25 247,245
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?