NDLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Noodles & Company (NDLS)

$26.05
*  
0.21
0.8%
Get NDLS Alerts
*Delayed - data as of Dec. 19, 2014 15:58 ET  -  Find a broker to begin trading NDLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NDLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Noodles & Company

Noodles & Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 26.03  13
16:00:47 $ 26.03   102
16:00:47 $ 26.03  39
16:00:47 $ 26.03   185
16:00:47 $ 26.03  186
16:00:47 $ 26.03   400
16:00:47 $ 26.03  200
16:00:47 $ 26.03   200
16:00:47 $ 26.03  2,848
16:00:47 $ 26.03   300
16:00:47 $ 26.03  91
16:00:47 $ 26.03   1
16:00:47 $ 26.03  62
16:00:47 $ 26.03   308
16:00:47 $ 26.03  200
16:00:47 $ 26.03   98
16:00:47 $ 26.03  12
16:00:47 $ 26.03   19
16:00:47 $ 26.03  900
16:00:47 $ 26.03   76
16:00:47 $ 26.03  150
16:00:47 $ 26.03   561
16:00:47 $ 26.03  2,219
16:00:47 $ 26.03   1
16:00:47 $ 26.03  11
16:00:47 $ 26.03   4
16:00:47 $ 26.03  3
16:00:47 $ 26.03   100
16:00:47 $ 26.03  740
16:00:47 $ 26.03   4
16:00:47 $ 26.03  2
16:00:47 $ 26.03   100
16:00:47 $ 26.03  36
16:00:47 $ 26.03   153
16:00:47 $ 26.03  1,100
16:00:47 $ 26.03   1,479
16:00:47 $ 26.03  30
16:00:47 $ 26.03   621
16:00:47 $ 26.03  200
16:00:47 $ 26.03   100
16:00:47 $ 26.03  100
16:00:47 $ 26.03   100
16:00:47 $ 26.03  100
16:00:47 $ 26.03   400
16:00:47 $ 26.03  300
16:00:47 $ 26.03   100
16:00:47 $ 26.03  100
16:00:47 $ 26.03   100
16:00:47 $ 26.03  100
16:00:47 $ 26.03   16