NDLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Noodles & Company (NDLS)

$18.82
*  
0.34
1.77%
Get NDLS Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading NDLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NDLS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Noodles & Company

Noodles & Company
NLS Time (ET) NLS Price NLS Share Volume
16:02:36 $ 18.82  300
16:02:36 $ 18.82   229
16:02:36 $ 18.82  237
16:02:36 $ 18.82   200
16:02:36 $ 18.82  10
16:02:36 $ 18.82   133
16:02:36 $ 18.82  50
16:02:36 $ 18.82   121
16:02:36 $ 18.82  300
16:02:36 $ 18.82   253
16:02:36 $ 18.82  1,065
16:02:36 $ 18.82   53
16:02:36 $ 18.82  210
16:02:36 $ 18.82   19
16:02:36 $ 18.82  200
16:02:36 $ 18.82   29
16:02:36 $ 18.82  101
16:02:36 $ 18.82   26
16:02:36 $ 18.82  100
16:02:36 $ 18.82   768
16:02:35 $ 18.82  100
16:02:34 $ 18.82   178
16:02:34 $ 18.82  100
16:02:34 $ 18.82   105
16:02:34 $ 18.82  100
16:02:34 $ 18.82   100
16:02:33 $ 18.81  195
16:02:33 $ 18.81   290
16:02:33 $ 18.81  100
16:02:32 $ 18.81   100
16:02:32 $ 18.81  112
16:02:32 $ 18.81   200
16:02:32 $ 18.81  200
16:02:32 $ 18.81   188
16:02:32 $ 18.81  100
16:02:32 $ 18.81   200
16:02:32 $ 18.81  112
16:02:31 $ 18.81   100
16:02:31 $ 18.81  188
16:02:31 $ 18.81   112
16:02:31 $ 18.81  200
16:02:31 $ 18.81   112
16:02:31 $ 18.81  100
16:02:31 $ 18.81   188
16:02:31 $ 18.81  100
16:02:31 $ 18.81   100
16:02:31 $ 18.81  100
16:02:31 $ 18.81   200
16:02:30 $ 18.81  100
16:02:30 $ 18.81   100