NDLS

Noodles & Company (NDLS) Option Chain

$26.02
*  
0.14
0.54%
Get NDLS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NDLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NDLS Options:  Type:

Option Chain for Noodles & Company ( NDLS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 1.14 0 0 NDLS 25 Dec 20, 2014 0.08 0 258
January 2015
Jan 17, 2015 1.55 0.15 1.40 1.70 2 149 NDLS 25 Jan 17, 2015 0.72 -0.28 0.50 1.00 10 83
February 2015
Feb 20, 2015 2.14 1.95 2.35 0 319 NDLS 25 Feb 20, 2015 1.45 1.15 1.90 0 217
May 2015
May 15, 2015 3.00 1.65 4.70 0 260 NDLS 25 May 15, 2015 2.80 1.30 4.10 0 133
August 2015
Aug 21, 2015 1.70 5.60 0 NDLS 25 Aug 21, 2015 3.60 2.70 4.00 2
January 2016
Jan 15, 2016 4.74 2.30 7.00 0 15 NDLS 25 Jan 15, 2016 4.90 2.50 7.10 0 15
January 2017
Jan 20, 2017 6.00 4.10 8.80 0 28 NDLS 25 Jan 20, 2017 7.50 4.10 9.00 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.