NDLS

Noodles & Company Option Most Active

$19.62
*  
0.12
0.61%
Get NDLS Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading NDLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call NDLS 35.00 0.05 -0.15 -75.00 100 38 0.15
Oct 18, 2014 Call NDLS 20.00 0.95 -0.19 -16.6667 87 71 0.80 0.95
Feb 20, 2015 Call NDLS 17.50 3.50 -0.19 -5.1491 14 34 3.00 3.50
Feb 20, 2015 Call NDLS 20.00 2.00 -0.30 -13.0435 10 71 1.95 2.15
Nov 22, 2014 Call NDLS 20.00 1.70 0.05 3.0303 7 185 1.45 1.75
Sep 20, 2014 Call NDLS 20.00 0.65 0.03 4.8387 4 400 0.50 0.60
Sep 20, 2014 Call NDLS 22.50 0.05 -0.10 -66.6667 3 523 0.05 0.20
Nov 22, 2014 Call NDLS 22.50 0.75 -0.05 -6.25 2 218 0.60 0.90
Nov 22, 2014 Call NDLS 10.00 9.65 -1.35 -12.2727 2 9.50 10.10
Feb 20, 2015 Call NDLS 22.50 1.20 -1.10 -47.8261 1 43 0.90 1.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put NDLS 35.00 15.50 0.13 0.845803 100 24 15.00 15.90
Sep 20, 2014 Put NDLS 20.00 0.95 0.00 50 851 1.05 1.10
Nov 22, 2014 Put NDLS 20.00 2.20 -0.05 -2.2222 20 1182 2.15 2.40
Sep 20, 2014 Put NDLS 17.50 0.15 -0.04 -21.0526 14 222 0.15 0.25
Sep 20, 2014 Put NDLS 22.50 2.75 -0.09 -3.169 10 469 2.90 3.20
Oct 18, 2014 Put NDLS 17.50 0.50 0.05 11.1111 5 56 0.40 0.60
Sep 20, 2014 Put NDLS 30.00 10.50 1.10 11.7021 4 329 10.00 10.80
Nov 22, 2014 Put NDLS 22.50 4.10 0.00 3 454 3.80 4.30
Oct 18, 2014 Put NDLS 20.00 1.75 0.35 25.00 1 226 1.50 1.60
Sep 20, 2014 Put NDLS 25.00 5.90 1.20 25.5319 1 888 5.10 5.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.