NDLS

Noodles & Company Option Most Active

$19.19
*  
0.35
1.79%
Get NDLS Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading NDLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NDLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Call NDLS 17.50 3.00 0.80 36.3636 50 109 2.80 3.10
Nov 22, 2014 Call NDLS 25.00 0.19 -0.01 -5.00 40 366 0.10 0.25
Nov 22, 2014 Call NDLS 22.50 0.45 -0.03 -6.25 20 386 0.40 0.55
Nov 22, 2014 Call NDLS 20.00 1.05 -0.20 -16.00 10 370 1.05 1.30
May 15, 2015 Call NDLS 25.00 1.15 0.00 6 71 0.80 1.30
Oct 18, 2014 Call NDLS 20.00 0.35 -0.10 -22.2222 5 744 0.30 0.35
Oct 18, 2014 Call NDLS 17.50 2.00 -0.05 -2.439 4 284 1.55 2.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put NDLS 20.00 1.20 0.07 6.1947 113 444 1.15 1.35
Feb 20, 2015 Put NDLS 45.00 26.00 8.40 47.7273 50 10 25.90 27.10
Nov 22, 2014 Put NDLS 45.00 25.90 1.18 4.7735 50 192 25.70 26.60
Nov 22, 2014 Put NDLS 17.50 0.90 0.05 5.8824 48 700 0.80 1.05
Feb 20, 2015 Put NDLS 20.00 2.91 -0.79 -21.3514 12 275 2.65 3.20
Oct 18, 2014 Put NDLS 17.50 0.15 -0.08 -34.7826 12 1034 0.15 0.30
Nov 22, 2014 Put NDLS 20.00 2.10 0.10 5.00 2 1180 1.95 2.25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.