NDAQ

NASDAQ Last Sale (NLS) Intraday Trade History:
The NASDAQ OMX Group, Inc. (NDAQ)

$46.53
*  
0.79
1.73%
Get NDAQ Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading NDAQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The NASDAQ OMX Group, Inc.

The NASDAQ OMX Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 46.53  319
16:11:51 $ 46.53   660
16:11:51 $ 46.53  200
16:11:51 $ 46.53   323
16:11:51 $ 46.53  6
16:11:51 $ 46.53   5
16:11:51 $ 46.53  1,318
16:11:51 $ 46.53   1,168
16:11:51 $ 46.53  360
16:11:51 $ 46.53   251
16:11:51 $ 46.53  600
16:11:51 $ 46.53   100
16:11:51 $ 46.53  200
16:11:51 $ 46.53   523
16:11:51 $ 46.53  100
16:11:51 $ 46.53   368
16:11:51 $ 46.53  1,200
16:11:51 $ 46.53   900
16:11:50 $ 46.53  37,754
16:11:50 $ 46.55   100
16:11:50 $ 46.55  100
16:11:50 $ 46.54   100
16:11:50 $ 46.54  200
16:11:50 $ 46.54   100
16:11:50 $ 46.545  114
16:11:49 $ 46.53   100
16:11:49 $ 46.53  125
16:11:49 $ 46.55   100
16:11:48 $ 46.53  100
16:11:48 $ 46.53   100
16:11:48 $ 46.53  200
16:11:48 $ 46.54   100
16:11:48 $ 46.52  100
16:11:48 $ 46.52   200
16:11:48 $ 46.52  100
16:11:48 $ 46.525   100
16:11:48 $ 46.53  100
16:11:48 $ 46.525   100
16:11:47 $ 46.53  100
16:11:47 $ 46.53   100
16:11:47 $ 46.53  800
16:11:47 $ 46.53   100
16:11:46 $ 46.54  100
16:11:46 $ 46.54   400
16:11:46 $ 46.55  100
16:11:46 $ 46.55   100
16:11:45 $ 46.53  100
16:11:45 $ 46.53   300
16:11:45 $ 46.53  140
16:11:45 $ 46.53   100