NDAQ

NASDAQ Last Sale (NLS) Intraday Trade History:
The NASDAQ OMX Group, Inc. (NDAQ)

$42.84
*  
0.48
1.13%
Get NDAQ Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading NDAQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The NASDAQ OMX Group, Inc.

The NASDAQ OMX Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 42.84  3
16:00:01 $ 42.84   800
16:00:01 $ 42.84  38
16:00:01 $ 42.84   19
16:00:01 $ 42.84  10
16:00:01 $ 42.84   688
16:00:01 $ 42.84  500
16:00:01 $ 42.84   100
16:00:01 $ 42.84  518
16:00:01 $ 42.84   673
16:00:01 $ 42.84  125
16:00:01 $ 42.84   26
16:00:01 $ 42.84  225
16:00:01 $ 42.84   14
16:00:01 $ 42.84  1,400
16:00:01 $ 42.84   3,200
16:00:01 $ 42.84  702
16:00:01 $ 42.84   7
16:00:01 $ 42.84  1,394
16:00:01 $ 42.84   100
16:00:01 $ 42.84  883
16:00:01 $ 42.84   27
16:00:01 $ 42.84  398
16:00:01 $ 42.84   64
16:00:01 $ 42.84  185
16:00:01 $ 42.84   12
16:00:01 $ 42.84  198
16:00:01 $ 42.84   63
16:00:01 $ 42.84  4,301
16:00:01 $ 42.84   497
16:00:01 $ 42.84  228
16:00:01 $ 42.84   49
16:00:01 $ 42.84  27
16:00:01 $ 42.84   28
16:00:01 $ 42.84  117
16:00:01 $ 42.84   31
16:00:01 $ 42.84  46
16:00:01 $ 42.84   10
16:00:01 $ 42.84  480
16:00:01 $ 42.84   1,200
16:00:01 $ 42.84  200
16:00:01 $ 42.84   92
16:00:01 $ 42.84  386
16:00:01 $ 42.84   1,423
16:00:01 $ 42.84  1
16:00:01 $ 42.84   3
16:00:01 $ 42.84  1
16:00:01 $ 42.84   1
16:00:01 $ 42.84  1
16:00:01 $ 42.84   1