Home > Quotes > NDAQ > NLS Trade Reporting

NDAQ

Save my stocks for next time

Investor Tools
- Find and Monitor » Guru Screener/Analysis » Heatmaps » Stock Screener » Stock Widget
  
  Tools for NDAQ » Analyst Info » Insider Holdings Summary » Stock Consultant » Stock Report » Stock Comparison

Tracking Tools
- Select a tool to begin tracking your stock. » Portfolio Tracking » Ticker » Alerts

Newsletter Tools
- NASDAQ.com Newsletters are available now. Topics include “NASDAQ Stocks to Watch” and “NASDAQ Guru Investor” » Click here to Sign Up » FAQs

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

NASDAQ Last Sale (NLS) Intraday Trade History:
The NASDAQ OMX Group, Inc. (NDAQ)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The NASDAQ OMX Group, Inc.

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:04	$ 22.06	2,200
16:00:04	$ 22.06	155
16:00:04	$ 22.06	304
16:00:04	$ 22.06	1,552
16:00:04	$ 22.06	324
16:00:00	$ 22.06	42,930
16:00:00	$ 22.06	42,930
15:59:56	$ 22.05	504
15:59:56	$ 22.05	200
15:59:55	$ 22.05	400
15:59:55	$ 22.05	250
15:59:55	$ 22.05	100
15:59:55	$ 22.05	350
15:59:55	$ 22.05	100
15:59:55	$ 22.05	100
15:59:55	$ 22.05	150
15:59:54	$ 22.04	110
15:59:54	$ 22.04	100
15:59:53	$ 22.04	105
15:59:53	$ 22.04	100
15:59:52	$ 22.04	195
15:59:52	$ 22.04	300
15:59:51	$ 22.04	100
15:59:50	$ 22.04	100
15:59:50	$ 22.04	100
15:59:50	$ 22.05	200
15:59:50	$ 22.04	148
15:59:50	$ 22.04	100
15:59:46	$ 22.05	100
15:59:46	$ 22.04	100
15:59:46	$ 22.04	100
15:59:45	$ 22.04	300
15:59:45	$ 22.04	200
15:59:45	$ 22.04	100
15:59:45	$ 22.045	300
15:59:45	$ 22.05	400
15:59:41	$ 22.04	170
15:59:39	$ 22.04	100
15:59:39	$ 22.04	100
15:59:33	$ 22.04	100
15:59:31	$ 22.04	100
15:59:31	$ 22.04	100
15:59:28	$ 22.04	252
15:59:27	$ 22.05	100
15:59:27	$ 22.05	100
15:59:27	$ 22.05	100
15:59:27	$ 22.05	400
15:59:27	$ 22.05	190
15:59:27	$ 22.05	100
15:59:26	$ 22.06	100