NDAQ

Historical Stock Prices

$46.56
*  
0.02
0.04%
Get NDAQ Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NDAQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 46.46 46.7752 46.2 46.56 823,892
01/22/2015 45.69 46.64 45.38 46.54 1,202,862
01/21/2015 45.74 46.18 45.38 45.7 818,275
01/20/2015 46.6 46.77 45.68 45.95 1,265,721
01/16/2015 45.73 46.39 45.54 46.29 2,202,546
01/15/2015 45.67 46.2 45.205 45.76 1,224,063
01/14/2015 46.15 46.63 45.1 45.66 1,408,961
01/13/2015 47.55 48.04 46.35 46.71 1,773,827
01/12/2015 48.39 48.49 47.25 47.35 1,388,196
01/09/2015 49.21 49.39 48.32 48.5 714,520
01/08/2015 48.49 49.33 48.44 49.01 1,205,573
01/07/2015 47.89 48.28 47.32 48.26 991,107
01/06/2015 47.76 47.975 47.16 47.58 1,034,698
01/05/2015 47.62 47.908 47.26 47.61 956,080
01/02/2015 48.22 48.4116 47.42 47.86 596,109
12/31/2014 48.88 48.88 47.95 47.96 440,950
12/30/2014 48.82 48.84 48.47 48.63 358,022
12/29/2014 48.68 49.06 48.44 48.85 423,348
12/26/2014 48.79 49.22 48.69 48.7 354,370
12/24/2014 49.29 49.45 48.72 48.74 346,190
12/23/2014 49.52 49.71 49.12 49.14 806,069
12/22/2014 48.39 49.38 48.39 49.29 906,964
12/19/2014 48.24 48.92 47.97 48.69 2,219,771
12/18/2014 47.02 47.86 46.63 47.86 770,472
12/17/2014 45.99 46.69 45.78 46.53 773,829
12/16/2014 46.51 46.72 45.74 45.74 1,494,114
12/15/2014 46.24 46.83 46 46.46 1,302,721
12/12/2014 46.5 48.23 45.98 46.11 1,589,192
12/11/2014 45.91 47.08 45.81 46.97 1,583,567
12/10/2014 45.98 46.39 45.75 45.79 1,176,525
12/09/2014 46.9 46.91 46.285 46.41 1,720,773
12/08/2014 46.09 47 46.09 46.26 1,199,051
12/05/2014 46 46.5 45.61 45.68 910,042
12/04/2014 45.64 46 45.37 45.94 665,667
12/03/2014 45.08 45.57 44.875 45.535 532,504
12/02/2014 44.48 45.11 44.31 45.07 573,834
12/01/2014 44.85 44.94 44.26 44.27 1,033,290
11/28/2014 44.82 44.97 44.61 44.91 235,800
11/26/2014 44.57 44.865 44.51 44.83 491,085
11/25/2014 44.63 44.81 44.44 44.58 685,623
11/24/2014 44.28 44.68 44.1 44.64 787,663
11/21/2014 44.56 44.65 43.3775 44.1 957,891
11/20/2014 43.69 44.18 43.58 44.16 695,084
11/19/2014 43.91 44.01 43.29 43.98 844,826
11/18/2014 43.81 44.01 43.71 43.99 953,927
11/17/2014 43.72 43.93 43.49 43.73 575,563
11/14/2014 43.7 43.985 43.57 43.78 489,552
11/13/2014 44.13 44.21 43.5556 43.79 596,729
11/12/2014 44.09 44.27 43.94 44.03 532,400
11/11/2014 44.01 44.29 43.82 44.27 431,807
11/10/2014 43.72 44.07 43.58 44.03 727,644
11/07/2014 44.14 44.14 43.68 43.88 795,722
11/06/2014 43.85 44.05 43.71 43.9 959,691
11/05/2014 44.04 44.04 43.47 43.74 1,383,606
11/04/2014 43.55 44.03 43.42 43.69 916,549
11/03/2014 43.11 43.69 43 43.53 842,263
10/31/2014 43 43.39 42.92 43.26 1,371,722
10/30/2014 42.39 42.98 42.305 42.77 903,062
10/29/2014 42 42.53 41.77 42.43 946,489
10/28/2014 41.26 41.9 40.945 41.82 820,905
10/27/2014 40.59 41.11 40.52 40.99 1,126,991
10/24/2014 40.45 41.04 39.94 40.88 1,294,631
10/23/2014 41.33 41.635 41.01 41.3 1,142,876
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?