Historical Stock Prices

NCZ 
$9.72
*  
0.08
 negative 
0.83%
Get NCZ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 9.65 9.72 9.58 9.72 165,257
04/16/2014 9.57 9.66 9.54 9.64 181,983
04/15/2014 9.54 9.58 9.52 9.54 183,886
04/14/2014 9.49 9.53 9.42 9.51 196,582
04/11/2014 9.5 9.5 9.23 9.48 472,657
04/10/2014 9.74 9.74 9.52 9.52 382,805
04/09/2014 9.72 9.77 9.68 9.73 297,393
04/08/2014 9.73 9.8479 9.7 9.83 282,312
04/07/2014 9.75 9.77 9.67 9.718 313,669
04/04/2014 9.87 9.87 9.7 9.75 316,887
04/03/2014 9.84 9.84 9.76 9.83 186,001
04/02/2014 9.85 9.8542 9.78 9.85 311,610
04/01/2014 9.85 9.896 9.82 9.88 408,261
03/31/2014 9.72 9.85 9.71 9.84 253,387
03/28/2014 9.74 9.75 9.69 9.7 245,822
03/27/2014 9.8 9.83 9.74 9.74 224,273
03/26/2014 9.81 9.85 9.75 9.76 239,212
03/25/2014 9.77 9.84 9.77 9.82 189,096
03/24/2014 9.78 9.8 9.722 9.73 211,559
03/21/2014 9.83 9.9 9.78 9.78 305,793
03/20/2014 9.83 9.86 9.78 9.8 206,887
03/19/2014 9.82 9.9 9.81 9.84 285,735
03/18/2014 9.82 9.85 9.78 9.85 310,491
03/17/2014 9.8 9.83 9.76 9.81 199,796
03/14/2014 9.72 9.804 9.71 9.74 236,418
03/13/2014 9.73 9.8 9.7 9.7 190,691
03/12/2014 9.79 9.82 9.64 9.73 489,433
03/11/2014 9.88 9.88 9.76 9.81 229,294
03/10/2014 9.9 9.94 9.87 9.93 258,458
03/07/2014 9.89 9.9 9.85 9.87 273,916
03/06/2014 9.88 9.9 9.86 9.89 340,861
03/05/2014 9.81 9.88 9.8 9.88 353,787
03/04/2014 9.7 9.81 9.7 9.79 229,780
03/03/2014 9.74 9.75 9.64 9.68 302,081
02/28/2014 9.69 9.74 9.65 9.71 207,409
02/27/2014 9.68 9.7 9.64 9.65 247,457
02/26/2014 9.74 9.74 9.68 9.69 232,794
02/25/2014 9.68 9.75 9.68 9.71 285,611
02/24/2014 9.68 9.72 9.62 9.7 230,859
02/21/2014 9.62 9.68 9.62 9.62 231,455
02/20/2014 9.65 9.6898 9.57 9.62 381,947
02/19/2014 9.64 9.73 9.61 9.67 215,381
02/18/2014 9.66 9.68 9.59 9.625 167,081
02/14/2014 9.61 9.64 9.56 9.63 246,959
02/13/2014 9.6 9.63 9.55 9.61 140,513
02/12/2014 9.65 9.679 9.61 9.61 290,385
02/11/2014 9.73 9.73 9.6 9.68 302,413
02/10/2014 9.63 9.77 9.57 9.7499 461,293
02/07/2014 9.52 9.6 9.52 9.6 302,904
02/06/2014 9.54 9.59 9.4701 9.52 250,548
02/05/2014 9.5 9.58 9.4331 9.48 229,794
02/04/2014 9.5 9.6 9.47 9.53 255,410
02/03/2014 9.66 9.66 9.489 9.51 268,551
01/31/2014 9.51 9.75 9.44 9.56 450,987
01/30/2014 9.39 9.58 9.36 9.58 525,958
01/29/2014 9.3 9.38 9.249 9.34 327,579
01/28/2014 9.19 9.42 9.15 9.34 381,939
01/27/2014 9.22 9.2799 9.05 9.14 440,443
01/24/2014 9.35 9.42 9.21 9.22 311,876
01/23/2014 9.38 9.46 9.36 9.41 203,106
01/22/2014 9.3 9.4 9.2902 9.4 324,712
01/21/2014 9.27 9.33 9.26 9.32 280,879
01/17/2014 9.21 9.26 9.2 9.26 274,274
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?