Historical Stock Prices

NCZ 
$8.5
*  
0.08
0.95%
Get NCZ Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NCZ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 8.43 8.5 8.42 8.5 141,563
01/22/2015 8.35 8.44 8.33 8.42 195,925
01/21/2015 8.26 8.33 8.25 8.33 127,770
01/20/2015 8.26 8.32 8.22 8.298 187,795
01/16/2015 8.21 8.25 8.2 8.24 165,864
01/15/2015 8.33 8.34 8.229 8.24 184,076
01/14/2015 8.3 8.35 8.25 8.33 161,841
01/13/2015 8.39 8.42 8.32 8.35 174,046
01/12/2015 8.48 8.48 8.34 8.4 173,070
01/09/2015 8.53 8.53 8.36 8.47 244,896
01/08/2015 8.56 8.5699 8.46 8.56 247,877
01/07/2015 8.64 8.65 8.52 8.65 243,457
01/06/2015 8.65 8.6699 8.549 8.61 338,538
01/05/2015 8.69 8.73 8.56 8.61 235,111
01/02/2015 8.88 8.88 8.63 8.78 283,120
12/31/2014 8.44 8.91 8.41 8.91 969,559
12/30/2014 8.48 8.52 8.32 8.51 652,041
12/29/2014 8.43 8.59 8.25 8.59 603,336
12/26/2014 8.31 8.46 8.31 8.46 183,465
12/24/2014 8.35 8.3999 8.27 8.3 149,637
12/23/2014 8.44 8.48 8.36 8.37 204,039
12/22/2014 8.57 8.5998 8.4 8.44 206,070
12/19/2014 8.58 8.63 8.5 8.6 170,821
12/18/2014 8.33 8.72 8.3 8.63 512,416
12/17/2014 8.17 8.29 8.15 8.29 273,161
12/16/2014 8.06 8.17 8.06 8.17 243,469
12/15/2014 8.14 8.17 8.11 8.14 213,271
12/12/2014 8.16 8.18 8.09 8.13 506,716
12/11/2014 8.33 8.35 8.14 8.18 685,341
12/10/2014 8.47 8.48 8.33 8.35 390,846
12/09/2014 8.41 8.496 8.36 8.47 385,144
12/08/2014 8.78 8.78 8.6 8.62 285,166
12/05/2014 8.82 8.82 8.75 8.75 155,885
12/04/2014 8.76 8.81 8.75 8.81 128,106
12/03/2014 8.77 8.8 8.75 8.77 195,836
12/02/2014 8.74 8.8 8.74 8.79 163,707
12/01/2014 8.8 8.8 8.68 8.74 278,910
11/28/2014 8.77 8.79 8.742 8.77 77,612
11/26/2014 8.77 8.83 8.76 8.77 266,501
11/25/2014 8.84 8.85 8.8 8.8 126,371
11/24/2014 8.8 8.87 8.76 8.87 162,116
11/21/2014 8.82 8.84 8.75 8.78 186,468
11/20/2014 8.8 8.81 8.749 8.78 203,023
11/19/2014 8.88 8.88 8.8 8.82 175,184
11/18/2014 8.78 8.87 8.78 8.87 174,942
11/17/2014 8.96 8.96 8.7 8.8 515,350
11/14/2014 9.01 9.04 8.92 8.97 360,639
11/13/2014 9.05 9.05 9 9.05 151,738
11/12/2014 9.07 9.08 9 9.0199 157,085
11/11/2014 9.09 9.09 9.07 9.0732 117,453
11/10/2014 9.1 9.14 9.06 9.11 214,260
11/07/2014 9.12 9.17 9.11 9.15 180,350
11/06/2014 9.17 9.17 9.1 9.15 209,700
11/05/2014 9.25 9.25 9.13 9.16 224,467
11/04/2014 9.13 9.15 9.05 9.15 204,546
11/03/2014 9.05 9.17 9.04 9.13 223,465
10/31/2014 9.07 9.09 8.93 9.03 265,863
10/30/2014 8.96 9.05 8.96 9.02 120,107
10/29/2014 9.06 9.07 8.95 9.02 188,017
10/28/2014 9.14 9.1775 9 9.03 328,480
10/27/2014 9.11 9.15 9.03 9.15 217,736
10/24/2014 9.05 9.16 9.03 9.15 136,558
10/23/2014 9.04 9.19 9.04 9.05 245,449
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?