AllianzGI Convertible & Income Fund II Historical Stock Prices

NCZ 
$9.44
*  
unch
unch
Get NCZ Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading NCZ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  9.42  9.46  9.35  9.44 197,395
08/20/2014 9.41 9.46 9.35 9.44 197,395
08/19/2014 9.41 9.47 9.39 9.44 189,268
08/18/2014 9.39 9.45 9.3806 9.425 137,208
08/15/2014 9.37 9.44 9.27 9.38 204,581
08/14/2014 9.19 9.36 9.14 9.31 205,777
08/13/2014 9.18 9.23 9.17 9.17 161,040
08/12/2014 9.17 9.19 8.98 9.18 271,955
08/11/2014 9.17 9.2 9.17 9.18 163,343
08/08/2014 9.15 9.2 9.112 9.16 124,362
08/07/2014 9.1 9.1999 9.1 9.15 216,012
08/06/2014 9.02 9.2 8.98 9.19 468,597
08/05/2014 9.11 9.11 8.94 9.01 313,418
08/04/2014 9.05 9.13 9.04 9.11 364,277
08/01/2014 9.09 9.2 8.96 9.02 896,702
07/31/2014 9.57 9.57 8.15 9.2 2,170,991
07/30/2014 9.76 9.79 9.6099 9.67 273,917
07/29/2014 9.78 9.9 9.74 9.755 290,183
07/28/2014 9.73 9.76 9.7 9.74 152,037
07/25/2014 9.72 9.76 9.7 9.74 91,048
07/24/2014 9.67 9.75 9.65 9.72 172,038
07/23/2014 9.61 9.75 9.6 9.7 367,779
07/22/2014 9.56 9.6798 9.55 9.66 199,010
07/21/2014 9.66 9.66 9.53 9.56 377,575
07/18/2014 9.62 9.69 9.61 9.66 127,996
07/17/2014 9.65 9.69 9.52 9.63 448,852
07/16/2014 9.68 9.69 9.63 9.67 214,409
07/15/2014 9.77 9.8 9.57 9.64 946,935
07/14/2014 9.82 9.85 9.76 9.77 331,670
07/11/2014 9.77 9.8599 9.75 9.8 287,503
07/10/2014 9.92 9.94 9.757 9.79 499,516
07/09/2014 9.93 9.99 9.91 9.96 220,773
07/08/2014 10 10.035 9.98 10.01 184,021
07/07/2014 10.09 10.1 9.9831 10 304,342
07/03/2014 10.08 10.09 10.05 10.09 160,758
07/02/2014 10.04 10.05 10.01 10.05 259,936
07/01/2014 10.03 10.06 10 10.01 301,968
06/30/2014 10 10.04 9.999 10 212,291
06/27/2014 10 10.03 9.99 10.01 132,009
06/26/2014 10.03 10.04 9.98 10.02 166,324
06/25/2014 9.92 10.03 9.92 10.01 192,229
06/24/2014 9.99 10 9.95 9.97 256,163
06/23/2014 9.99 10 9.96 9.97 278,026
06/20/2014 9.95 9.99 9.95 9.99 274,581
06/19/2014 9.95 9.96 9.92 9.95 271,897
06/18/2014 9.94 9.95 9.91 9.94 149,708
06/17/2014 9.93 9.93 9.88 9.93 128,686
06/16/2014 9.88 9.93 9.85 9.91 181,445
06/13/2014 9.84 9.91 9.81 9.88 223,938
06/12/2014 9.91 9.9299 9.8 9.805 329,175
06/11/2014 9.93 9.93 9.88 9.905 145,825
06/10/2014 9.94 9.97 9.9 9.94 212,980
06/09/2014 9.98 10.03 9.96 10.02 446,516
06/06/2014 9.96 9.98 9.94 9.9478 167,302
06/05/2014 9.95 9.96 9.92 9.96 203,930
06/04/2014 9.91 9.96 9.88 9.94 184,418
06/03/2014 9.94 9.96 9.88 9.9 371,440
06/02/2014 9.91 9.93 9.88 9.92 233,399
05/30/2014 9.89 9.92 9.87 9.885 181,454
05/29/2014 9.92 9.93 9.87 9.91 245,913
05/28/2014 9.92 9.93 9.89 9.93 159,034
05/27/2014 9.89 9.93 9.82 9.91 280,229
05/23/2014 9.87 9.93 9.84 9.85 270,659
05/22/2014 9.81 9.93 9.79 9.87 350,069
05/21/2014 9.74 9.8 9.73 9.78 126,408
05/20/2014 9.8 9.87 9.7 9.74 388,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?