AllianzGI Convertible & Income Fund II Historical Stock Prices

NCZ 
$6.57
*  
0.12
1.79%
Get NCZ Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading NCZ now
Exchange: NYSE

Community Rating:
View:    NCZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  6.61  6.62  6.47  6.57 384,368
07/27/2015 6.62 6.62 6.47 6.57 384,368
07/24/2015 6.94 6.94 6.67 6.69 570,549
07/23/2015 6.8 6.9602 6.8 6.93 689,803
07/22/2015 6.64 6.82 6.64 6.8 431,696
07/21/2015 6.89 6.89 6.61 6.68 1,278,317
07/20/2015 7.18 7.1801 6.88 6.93 614,620
07/17/2015 7.19 7.21 7.13 7.19 228,221
07/16/2015 7.3 7.34 7.195 7.21 529,342
07/15/2015 7.33 7.33 7.26 7.33 141,977
07/14/2015 7.24 7.34 7.22 7.34 187,078
07/13/2015 7.27 7.29 7.16 7.24 337,216
07/10/2015 7.35 7.37 7.24 7.25 332,078
07/09/2015 7.5 7.53 7.31 7.34 319,349
07/08/2015 7.49 7.548 7.4 7.45 351,293
07/07/2015 7.67 7.67 7.53 7.58 315,785
07/06/2015 7.64 7.68 7.54 7.64 282,208
07/02/2015 7.61 7.76 7.6 7.73 505,828
07/01/2015 7.59 7.7 7.49 7.65 613,722
06/30/2015 7.23 7.5 7.21 7.49 696,493
06/29/2015 7.21 7.22 7 7.2 640,965
06/26/2015 7.51 7.51 7.31 7.33 408,392
06/25/2015 7.66 7.669 7.54 7.54 369,376
06/24/2015 7.64 7.718 7.62 7.66 243,618
06/23/2015 7.63 7.7 7.58 7.68 409,016
06/22/2015 7.66 7.69 7.57 7.68 396,168
06/19/2015 7.65 7.689 7.58 7.68 350,974
06/18/2015 7.65 7.7 7.6 7.68 370,838
06/17/2015 7.6 7.69 7.51 7.67 903,684
06/16/2015 7.45 7.65 7.45 7.61 370,399
06/15/2015 7.37 7.45 7.36 7.44 266,447
06/12/2015 7.39 7.436 7.34 7.42 501,907
06/11/2015 7.52 7.52 7.36 7.42 805,734
06/10/2015 7.74 7.74 7.53 7.55 583,006
06/09/2015 7.72 7.76 7.7101 7.76 232,603
06/08/2015 7.79 7.85 7.76 7.85 233,323
06/05/2015 7.77 7.81 7.75 7.79 241,079
06/04/2015 7.93 7.94 7.77 7.79 435,945
06/03/2015 7.91 7.93 7.86 7.92 316,042
06/02/2015 7.83 7.92 7.81 7.91 433,425
06/01/2015 7.78 7.85 7.76 7.83 439,851
05/29/2015 7.81 7.81 7.75 7.75 419,642
05/28/2015 7.85 7.85 7.78 7.81 326,099
05/27/2015 7.87 7.89 7.83 7.88 338,180
05/26/2015 7.95 7.98 7.78 7.86 969,979
05/22/2015 8.09 8.14 7.95 7.98 965,495
05/21/2015 8.12 8.15 8.09 8.12 311,151
05/20/2015 8.17 8.2 8.09 8.12 217,509
05/19/2015 8.13 8.17 8.095 8.16 211,643
05/18/2015 8.14 8.17 8.1 8.15 257,523
05/15/2015 8.16 8.17 8.06 8.12 381,759
05/14/2015 8.16 8.1712 8.105 8.14 315,374
05/13/2015 8.17 8.19 8.151 8.18 194,006
05/12/2015 8.28 8.28 8.1 8.16 457,048
05/11/2015 8.27 8.3 8.26 8.28 113,841
05/08/2015 8.27 8.3 8.26 8.29 188,421
05/07/2015 8.26 8.31 8.21 8.29 203,200
05/06/2015 8.32 8.39 8.3 8.36 314,828
05/05/2015 8.29 8.35 8.28 8.35 159,465
05/04/2015 8.27 8.32 8.27 8.29 265,346
05/01/2015 8.35 8.35 8.25 8.27 428,131
04/30/2015 8.33 8.37 8.3 8.31 298,358
04/29/2015 8.33 8.4 8.33 8.34 204,909
04/28/2015 8.4 8.4 8.35 8.38 338,357
04/27/2015 8.38 8.4 8.38 8.38 350,046
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?