Historical Stock Prices

NCZ 
$9.15
*  
0.10
1.1%
Get NCZ Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NCZ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 9.05 9.16 9.03 9.15 136,558
10/23/2014 9.04 9.19 9.04 9.05 245,449
10/22/2014 9.04 9.13 8.99 9.02 227,064
10/21/2014 9.02 9.15 9.017 9.03 410,077
10/20/2014 8.94 9.02 8.91 9.02 193,057
10/17/2014 8.95 9.05 8.86 8.98 364,157
10/16/2014 8.55 8.8702 8.4377 8.86 333,925
10/15/2014 8.48 8.73 8.18 8.67 864,847
10/14/2014 8.62 8.77 8.26 8.57 981,198
10/13/2014 8.95 8.95 8.66 8.66 554,222
10/10/2014 9.15 9.15 8.76 8.98 793,390
10/09/2014 9.19 9.19 9.0501 9.11 228,463
10/08/2014 9.23 9.31 9.0748 9.25 349,930
10/07/2014 9.25 9.29 9.21 9.29 217,864
10/06/2014 9.26 9.335 9.26 9.32 201,682
10/03/2014 9.24 9.31 9.171 9.29 162,486
10/02/2014 9.23 9.26 9.12 9.25 206,605
10/01/2014 9.16 9.27 8.99 9.24 265,729
09/30/2014 9.04 9.16 8.96 9.13 415,305
09/29/2014 9.25 9.257 9.05 9.1 549,714
09/26/2014 9.31 9.38 9.2 9.28 439,924
09/25/2014 9.45 9.455 9.33 9.45 260,140
09/24/2014 9.43 9.5 9.42 9.47 103,152
09/23/2014 9.44 9.5 9.4 9.46 112,103
09/22/2014 9.6 9.6 9.41 9.46 202,144
09/19/2014 9.6 9.6199 9.55 9.6 141,736
09/18/2014 9.59 9.61 9.54 9.5801 191,904
09/17/2014 9.52 9.6 9.5 9.54 207,469
09/16/2014 9.36 9.49 9.27 9.49 238,272
09/15/2014 9.48 9.48 9.3 9.36 408,950
09/12/2014 9.54 9.57 9.46 9.5 205,782
09/11/2014 9.57 9.6 9.51 9.57 155,671
09/10/2014 9.54 9.6 9.52 9.58 185,438
09/09/2014 9.67 9.68 9.63 9.63 198,506
09/08/2014 9.69 9.69 9.64 9.69 193,587
09/05/2014 9.65 9.68 9.61 9.67 135,963
09/04/2014 9.69 9.7 9.65 9.68 197,504
09/03/2014 9.67 9.71 9.59 9.7 169,898
09/02/2014 9.62 9.7 9.58 9.61 225,393
08/29/2014 9.5 9.62 9.48 9.58 217,742
08/28/2014 9.46 9.51 9.45 9.51 189,283
08/27/2014 9.47 9.5192 9.4314 9.51 105,448
08/26/2014 9.45 9.47 9.42 9.45 177,551
08/25/2014 9.47 9.49 9.44 9.45 146,909
08/22/2014 9.5 9.52 9.44 9.48 221,975
08/21/2014 9.45 9.5 9.41 9.47 268,330
08/20/2014 9.41 9.46 9.35 9.44 197,395
08/19/2014 9.41 9.47 9.39 9.44 189,268
08/18/2014 9.39 9.45 9.3806 9.425 137,208
08/15/2014 9.37 9.44 9.27 9.38 204,581
08/14/2014 9.19 9.36 9.14 9.31 205,777
08/13/2014 9.18 9.23 9.17 9.17 161,040
08/12/2014 9.17 9.19 8.98 9.18 271,955
08/11/2014 9.17 9.2 9.17 9.18 163,343
08/08/2014 9.15 9.2 9.112 9.16 124,362
08/07/2014 9.1 9.1999 9.1 9.15 216,012
08/06/2014 9.02 9.2 8.98 9.19 468,597
08/05/2014 9.11 9.11 8.94 9.01 313,418
08/04/2014 9.05 9.13 9.04 9.11 364,277
08/01/2014 9.09 9.2 8.96 9.02 896,702
07/31/2014 9.57 9.57 8.15 9.2 2,170,991
07/30/2014 9.76 9.79 9.6099 9.67 273,917
07/29/2014 9.78 9.9 9.74 9.755 290,183
07/28/2014 9.73 9.76 9.7 9.74 152,037
07/25/2014 9.72 9.76 9.7 9.74 91,048
07/24/2014 9.67 9.75 9.65 9.72 172,038
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?