AllianzGI Convertible & Income Fund II Historical Stock Prices

NCZ 
$6.638
*  
0.012
0.18%
Get NCZ Alerts
*Delayed - data as of Aug. 31, 2015 11:02 ET  -  Find a broker to begin trading NCZ now
Exchange: NYSE

Community Rating:
View:    NCZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:02  6.59  6.64  6.58  6.638 42,260
08/28/2015 6.62 6.7 6.6 6.65 168,886
08/27/2015 6.55 6.7 6.51 6.69 274,753
08/26/2015 6.44 6.5 6.3638 6.48 214,641
08/25/2015 6.32 6.58 6.308 6.35 324,820
08/24/2015 6.09 6.36 5.5 6.2101 726,984
08/21/2015 6.63 6.65 6.48 6.51 432,016
08/20/2015 6.79 6.793 6.7 6.7 186,579
08/19/2015 6.79 6.851 6.76 6.83 166,275
08/18/2015 6.75 6.85 6.68 6.84 178,240
08/17/2015 6.68 6.75 6.68 6.73 212,768
08/14/2015 6.76 6.79 6.65 6.68 220,155
08/13/2015 6.68 6.795 6.66 6.77 238,032
08/12/2015 6.67 6.73 6.6 6.72 429,398
08/11/2015 6.9 6.9 6.75 6.78 224,256
08/10/2015 6.98 7.02 6.8973 7.02 183,448
08/07/2015 6.96 7 6.94 7 227,244
08/06/2015 6.98 7.05 6.9101 7.02 240,413
08/05/2015 7.01 7.05 6.99 7.03 307,809
08/04/2015 6.89 7 6.87 6.99 311,407
08/03/2015 6.86 6.9699 6.832 6.94 374,958
07/31/2015 6.81 6.93 6.8 6.83 208,208
07/30/2015 6.73 6.84 6.73 6.83 217,495
07/29/2015 6.73 6.79 6.68 6.77 182,621
07/28/2015 6.56 6.855 6.53 6.72 418,855
07/27/2015 6.62 6.62 6.47 6.57 384,368
07/24/2015 6.94 6.94 6.67 6.69 570,549
07/23/2015 6.8 6.9602 6.8 6.93 689,803
07/22/2015 6.64 6.82 6.64 6.8 431,696
07/21/2015 6.89 6.89 6.61 6.68 1,278,317
07/20/2015 7.18 7.1801 6.88 6.93 614,620
07/17/2015 7.19 7.21 7.13 7.19 228,221
07/16/2015 7.3 7.34 7.195 7.21 529,342
07/15/2015 7.33 7.33 7.26 7.33 141,977
07/14/2015 7.24 7.34 7.22 7.34 187,078
07/13/2015 7.27 7.29 7.16 7.24 337,216
07/10/2015 7.35 7.37 7.24 7.25 332,078
07/09/2015 7.5 7.53 7.31 7.34 319,349
07/08/2015 7.49 7.548 7.4 7.45 351,293
07/07/2015 7.67 7.67 7.53 7.58 315,785
07/06/2015 7.64 7.68 7.54 7.64 282,208
07/02/2015 7.61 7.76 7.6 7.73 505,828
07/01/2015 7.59 7.7 7.49 7.65 613,722
06/30/2015 7.23 7.5 7.21 7.49 696,493
06/29/2015 7.21 7.22 7 7.2 640,965
06/26/2015 7.51 7.51 7.31 7.33 408,392
06/25/2015 7.66 7.669 7.54 7.54 369,376
06/24/2015 7.64 7.718 7.62 7.66 243,618
06/23/2015 7.63 7.7 7.58 7.68 409,016
06/22/2015 7.66 7.69 7.57 7.68 396,168
06/19/2015 7.65 7.689 7.58 7.68 350,974
06/18/2015 7.65 7.7 7.6 7.68 370,838
06/17/2015 7.6 7.69 7.51 7.67 903,684
06/16/2015 7.45 7.65 7.45 7.61 370,399
06/15/2015 7.37 7.45 7.36 7.44 266,447
06/12/2015 7.39 7.436 7.34 7.42 501,907
06/11/2015 7.52 7.52 7.36 7.42 805,734
06/10/2015 7.74 7.74 7.53 7.55 583,006
06/09/2015 7.72 7.76 7.7101 7.76 232,603
06/08/2015 7.79 7.85 7.76 7.85 233,323
06/05/2015 7.77 7.81 7.75 7.79 241,079
06/04/2015 7.93 7.94 7.77 7.79 435,945
06/03/2015 7.91 7.93 7.86 7.92 316,042
06/02/2015 7.83 7.92 7.81 7.91 433,425
06/01/2015 7.78 7.85 7.76 7.83 439,851
05/29/2015 7.81 7.81 7.75 7.75 419,642
05/28/2015 7.85 7.85 7.78 7.81 326,099
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?