AllianzGI Convertible & Income Fund II Historical Stock Prices

NCZ 
$7.83
*  
0.08
1.03%
Get NCZ Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading NCZ now
Exchange: NYSE

Community Rating:
View:    NCZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  7.79  7.85  7.76  7.83 439,851
06/01/2015 7.78 7.85 7.76 7.83 439,851
05/29/2015 7.81 7.81 7.75 7.75 419,642
05/28/2015 7.85 7.85 7.78 7.81 326,099
05/27/2015 7.87 7.89 7.83 7.88 338,180
05/26/2015 7.95 7.98 7.78 7.86 969,979
05/22/2015 8.09 8.14 7.95 7.98 965,495
05/21/2015 8.12 8.15 8.09 8.12 311,151
05/20/2015 8.17 8.2 8.09 8.12 217,509
05/19/2015 8.13 8.17 8.095 8.16 211,643
05/18/2015 8.14 8.17 8.1 8.15 257,523
05/15/2015 8.16 8.17 8.06 8.12 381,759
05/14/2015 8.16 8.1712 8.105 8.14 315,374
05/13/2015 8.17 8.19 8.151 8.18 194,006
05/12/2015 8.28 8.28 8.1 8.16 457,048
05/11/2015 8.27 8.3 8.26 8.28 113,841
05/08/2015 8.27 8.3 8.26 8.29 188,421
05/07/2015 8.26 8.31 8.21 8.29 203,200
05/06/2015 8.32 8.39 8.3 8.36 314,828
05/05/2015 8.29 8.35 8.28 8.35 159,465
05/04/2015 8.27 8.32 8.27 8.29 265,346
05/01/2015 8.35 8.35 8.25 8.27 428,131
04/30/2015 8.33 8.37 8.3 8.31 298,358
04/29/2015 8.33 8.4 8.33 8.34 204,909
04/28/2015 8.4 8.4 8.35 8.38 338,357
04/27/2015 8.38 8.4 8.38 8.38 350,046
04/24/2015 8.41 8.44 8.38 8.39 325,923
04/23/2015 8.47 8.48 8.4 8.42 301,675
04/22/2015 8.48 8.49 8.43 8.47 141,493
04/21/2015 8.49 8.5 8.47 8.47 115,421
04/20/2015 8.46 8.49 8.44 8.48 126,359
04/17/2015 8.45 8.47 8.43 8.46 180,493
04/16/2015 8.46 8.48 8.41 8.46 190,481
04/15/2015 8.46 8.47 8.41 8.46 153,385
04/14/2015 8.41 8.48 8.4 8.45 227,663
04/13/2015 8.46 8.496 8.38 8.4 227,986
04/10/2015 8.43 8.49 8.41 8.45 200,747
04/09/2015 8.45 8.47 8.4 8.4 219,192
04/08/2015 8.5 8.55 8.45 8.53 268,999
04/07/2015 8.44 8.49 8.4 8.49 224,254
04/06/2015 8.41 8.47 8.35 8.44 238,755
04/02/2015 8.33 8.43 8.27 8.41 284,232
04/01/2015 8.43 8.44 8.38 8.41 218,539
03/31/2015 8.39 8.43 8.38 8.41 213,290
03/30/2015 8.4 8.43 8.38 8.39 192,613
03/27/2015 8.4 8.4199 8.37 8.39 183,191
03/26/2015 8.43 8.4599 8.38 8.38 256,453
03/25/2015 8.47 8.5 8.45 8.48 206,598
03/24/2015 8.52 8.5486 8.48 8.49 147,771
03/23/2015 8.53 8.59 8.5 8.53 255,243
03/20/2015 8.56 8.59 8.48 8.59 170,979
03/19/2015 8.47 8.51 8.46 8.5 118,710
03/18/2015 8.45 8.57 8.45 8.5 147,269
03/17/2015 8.46 8.52 8.44 8.5 153,518
03/16/2015 8.48 8.51 8.46 8.47 156,976
03/13/2015 8.47 8.5 8.46 8.5 145,401
03/12/2015 8.53 8.53 8.48 8.52 105,802
03/11/2015 8.51 8.55 8.46 8.55 145,072
03/10/2015 8.56 8.58 8.53 8.54 150,807
03/09/2015 8.79 8.8 8.6 8.7 319,752
03/06/2015 8.75 8.7799 8.69 8.76 214,411
03/05/2015 8.7 8.79 8.69 8.79 202,716
03/04/2015 8.62 8.72 8.6 8.7 184,099
03/03/2015 8.57 8.68 8.57 8.67 239,049
03/02/2015 8.56 8.6 8.55 8.6 260,971
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?