Historical Stock Prices

NCV 
$8.77
*  
0.11
1.24%
Get NCV Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading NCV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 8.86 8.86 8.76 8.77 376,246
05/28/2015 8.91 8.92 8.85 8.88 334,743
05/27/2015 8.91 8.94 8.89 8.94 283,347
05/26/2015 9.01 9.02 8.86 8.92 570,982
05/22/2015 9.11 9.14 9.02 9.03 393,666
05/21/2015 9.13 9.14 9.1 9.14 199,821
05/20/2015 9.1 9.14 9.1 9.14 190,989
05/19/2015 9.12 9.14 9.07 9.12 254,866
05/18/2015 9.05 9.14 9.05 9.14 251,529
05/15/2015 9.11 9.11 9.03 9.1 221,533
05/14/2015 9.12 9.12 9.02 9.1 595,150
05/13/2015 9.11 9.14 9.075 9.11 280,573
05/12/2015 9.05 9.15 9.02 9.13 544,950
05/11/2015 9.12 9.12 9.06 9.06 247,058
05/08/2015 9.08 9.15 9.06 9.13 491,548
05/07/2015 9.06 9.1 9.05 9.1 269,199
05/06/2015 9.17 9.19 9.13 9.14 253,002
05/05/2015 9.12 9.17 9.1001 9.17 273,024
05/04/2015 9.11 9.16 9.11 9.14 268,065
05/01/2015 9.16 9.16 9.081 9.11 304,519
04/30/2015 9.12 9.18 9.1 9.1 305,495
04/29/2015 9.15 9.18 9.12 9.13 187,606
04/28/2015 9.1 9.21 9.1 9.21 248,655
04/27/2015 9.18 9.18 9.12 9.12 219,339
04/24/2015 9.13 9.16 9.12 9.16 207,581
04/23/2015 9.21 9.21 9.13 9.14 226,256
04/22/2015 9.11 9.2 9.11 9.2 149,412
04/21/2015 9.17 9.2 9.13 9.13 208,613
04/20/2015 9.15 9.189 9.14 9.16 162,370
04/17/2015 9.09 9.15 9.07 9.15 252,810
04/16/2015 9.09 9.12 9.08 9.12 139,825
04/15/2015 9.12 9.1299 9.05 9.1 235,621
04/14/2015 9.06 9.14 9.06 9.13 275,261
04/13/2015 9.13 9.17 9.04 9.05 176,759
04/10/2015 9.11 9.17 9.1 9.13 298,521
04/09/2015 9.06 9.1399 9.06 9.1 253,823
04/08/2015 9.17 9.18 9.12 9.17 267,258
04/07/2015 9.12 9.17 9.11 9.16 199,744
04/06/2015 9.04 9.17 9.01 9.15 223,607
04/02/2015 9 9.14 8.95 9.08 346,829
04/01/2015 9.16 9.16 9.05 9.07 281,748
03/31/2015 9.08 9.14 9.07 9.14 387,659
03/30/2015 9.08 9.14 9.08 9.11 261,551
03/27/2015 9.05 9.09 9.04 9.07 204,915
03/26/2015 9.03 9.095 9.02 9.05 447,021
03/25/2015 9.12 9.13 9.1 9.1 179,523
03/24/2015 9.22 9.22 9.1 9.13 286,548
03/23/2015 9.17 9.22 9.16 9.18 168,719
03/20/2015 9.15 9.21 9.12 9.2 179,752
03/19/2015 9.15 9.19 9.11 9.15 140,641
03/18/2015 9.09 9.2 9.05 9.17 301,266
03/17/2015 9.01 9.1006 9.01 9.09 231,134
03/16/2015 9.08 9.13 9.02 9.02 226,104
03/13/2015 9.08 9.12 9.01 9.11 313,252
03/12/2015 9.09 9.139 9.0745 9.115 183,103
03/11/2015 9.05 9.11 9.01 9.09 402,469
03/10/2015 9.05 9.11 9.02 9.07 190,935
03/09/2015 9.23 9.25 9.12 9.2 252,815
03/06/2015 9.28 9.2853 9.17 9.25 202,910
03/05/2015 9.23 9.32 9.23 9.32 193,155
03/04/2015 9.19 9.25 9.17 9.24 204,971
03/03/2015 9.13 9.23 9.12 9.23 319,632
03/02/2015 9.15 9.17 9.1 9.16 386,255
02/27/2015 9 9.15 8.99 9.12 365,667
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?