Historical Stock Prices

NCV 
$9.16
*  
0.02
0.22%
Get NCV Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NCV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 9.13 9.16 9.12 9.16 207,581
04/23/2015 9.21 9.21 9.13 9.14 226,256
04/22/2015 9.11 9.2 9.11 9.2 149,412
04/21/2015 9.17 9.2 9.13 9.13 208,613
04/20/2015 9.15 9.189 9.14 9.16 162,370
04/17/2015 9.09 9.15 9.07 9.15 252,810
04/16/2015 9.09 9.12 9.08 9.12 139,825
04/15/2015 9.12 9.1299 9.05 9.1 235,621
04/14/2015 9.06 9.14 9.06 9.13 275,261
04/13/2015 9.13 9.17 9.04 9.05 176,759
04/10/2015 9.11 9.17 9.1 9.13 298,521
04/09/2015 9.06 9.1399 9.06 9.1 253,823
04/08/2015 9.17 9.18 9.12 9.17 267,258
04/07/2015 9.12 9.17 9.11 9.16 199,744
04/06/2015 9.04 9.17 9.01 9.15 223,607
04/02/2015 9 9.14 8.95 9.08 346,829
04/01/2015 9.16 9.16 9.05 9.07 281,748
03/31/2015 9.08 9.14 9.07 9.14 387,659
03/30/2015 9.08 9.14 9.08 9.11 261,551
03/27/2015 9.05 9.09 9.04 9.07 204,915
03/26/2015 9.03 9.095 9.02 9.05 447,021
03/25/2015 9.12 9.13 9.1 9.1 179,523
03/24/2015 9.22 9.22 9.1 9.13 286,548
03/23/2015 9.17 9.22 9.16 9.18 168,719
03/20/2015 9.15 9.21 9.12 9.2 179,752
03/19/2015 9.15 9.19 9.11 9.15 140,641
03/18/2015 9.09 9.2 9.05 9.17 301,266
03/17/2015 9.01 9.1006 9.01 9.09 231,134
03/16/2015 9.08 9.13 9.02 9.02 226,104
03/13/2015 9.08 9.12 9.01 9.11 313,252
03/12/2015 9.09 9.139 9.0745 9.115 183,103
03/11/2015 9.05 9.11 9.01 9.09 402,469
03/10/2015 9.05 9.11 9.02 9.07 190,935
03/09/2015 9.23 9.25 9.12 9.2 252,815
03/06/2015 9.28 9.2853 9.17 9.25 202,910
03/05/2015 9.23 9.32 9.23 9.32 193,155
03/04/2015 9.19 9.25 9.17 9.24 204,971
03/03/2015 9.13 9.23 9.12 9.23 319,632
03/02/2015 9.15 9.17 9.1 9.16 386,255
02/27/2015 9 9.15 8.99 9.12 365,667
02/26/2015 9.04 9.11 9.01 9.02 250,377
02/25/2015 9.01 9.06 9.01 9.05 328,939
02/24/2015 8.96 9.04 8.95 9.04 335,759
02/23/2015 8.91 9.02 8.9001 8.95 292,944
02/20/2015 8.88 8.91 8.84 8.91 208,757
02/19/2015 8.9 8.94 8.87 8.87 210,395
02/18/2015 8.97 8.98 8.9 8.93 146,149
02/17/2015 9.01 9.012 8.9 8.95 252,449
02/13/2015 8.99 9.04 8.97 8.98 346,186
02/12/2015 9.05 9.0699 9.0049 9.01 209,717
02/11/2015 9 9.05 8.96 9.04 165,224
02/10/2015 9.06 9.06 8.99 9.05 160,728
02/09/2015 9.13 9.17 9.11 9.17 169,259
02/06/2015 9.12 9.17 9.0901 9.13 235,662
02/05/2015 9.05 9.15 9.04 9.11 218,595
02/04/2015 8.97 9.08 8.95 9.08 307,613
02/03/2015 8.96 9 8.92 9 313,136
02/02/2015 8.97 8.97 8.87 8.93 290,769
01/30/2015 8.88 8.96 8.85 8.94 293,602
01/29/2015 8.9 8.97 8.85 8.97 120,217
01/28/2015 8.92 8.96 8.84 8.9 155,132
01/27/2015 8.93 8.97 8.81 8.91 296,414
01/26/2015 8.96 8.99 8.91 8.97 287,797
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?