Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
12/19/2014 1161.112 1161.112 1161.112 1161.112 00
12/18/2014 1146.882 1146.882 1146.882 1146.882 00
12/17/2014 1124.541 1124.541 1124.541 1124.541 00
12/16/2014 1132.942 1132.942 1132.942 1132.942 00
12/15/2014 1164.187 1164.187 1164.187 1164.187 00
12/12/2014 1161.468 1161.468 1161.468 1161.468 00
12/11/2014 1159.843 1159.843 1159.843 1159.843 00
12/10/2014 1166.55 1166.55 1166.55 1166.55 00
12/09/2014 1146.099 1146.099 1146.099 1146.099 00
12/08/2014 1157.982 1157.982 1157.982 1157.982 00
12/05/2014 1177.617 1177.617 1177.617 1177.617 00
12/04/2014 1174.494 1174.494 1174.494 1174.494 00
12/03/2014 1174.051 1174.051 1174.051 1174.051 00
12/02/2014 1189.099 1189.099 1189.099 1189.099 00
12/01/2014 1188.492 1188.492 1188.492 1188.492 00
11/28/2014 1205.922 1205.922 1205.922 1205.922 00
11/26/2014 1202.373 1202.373 1202.373 1202.373 00
11/25/2014 1205.916 1205.916 1205.916 1205.916 00
11/24/2014 1199.906 1199.906 1199.906 1199.906 00
11/21/2014 1167.896 1167.896 1167.896 1167.896 00
11/20/2014 1160.218 1160.218 1160.218 1160.218 00
11/19/2014 1165.891 1165.891 1165.891 1165.891 00
11/18/2014 1179.494 1179.494 1179.494 1179.494 00
11/17/2014 1174.91 1174.91 1174.91 1174.91 00
11/14/2014 1194.239 1194.239 1194.239 1194.239 00
11/13/2014 1186.487 1186.487 1186.487 1186.487 00
11/12/2014 1161.833 1161.833 1161.833 1161.833 00
11/11/2014 1158.303 1158.303 1158.303 1158.303 00
11/10/2014 1173.752 1173.752 1173.752 1173.752 00
11/07/2014 1161.519 1161.519 1161.519 1161.519 00
11/06/2014 1166.495 1166.495 1166.495 1166.495 00
11/05/2014 1174.929 1174.929 1174.929 1174.929 00
11/04/2014 1177.158 1177.158 1177.158 1177.158 00
11/03/2014 1182.296 1182.296 1182.296 1182.296 00
10/31/2014 1186.425 1186.425 1186.425 1186.425 00
10/30/2014 1158.592 1158.592 1158.592 1158.592 00
10/29/2014 1142.735 1142.735 1142.735 1142.735 00
10/28/2014 1142.337 1142.337 1142.337 1142.337 00
10/27/2014 1141.363 1141.363 1141.363 1141.363 00
10/24/2014 1147.875 1147.875 1147.875 1147.875 00
10/23/2014 1149.464 1149.464 1149.464 1149.464 00
10/22/2014 1149.457 1149.457 1149.457 1149.457 00
10/21/2014 1128.664 1128.664 1128.664 1128.664 00
10/20/2014 1129.662 1129.662 1129.662 1129.662 00
10/17/2014 1130.074 1130.074 1130.074 1130.074 00
10/16/2014 1128.038 1128.038 1128.038 1128.038 00
10/15/2014 1152.74 1152.74 1152.74 1152.74 00
10/14/2014 1156.796 1156.796 1156.796 1156.796 00
10/13/2014 1119.375 1119.375 1119.375 1119.375 00
10/10/2014 1122.329 1122.329 1122.329 1122.329 00
10/09/2014 1152.592 1152.592 1152.592 1152.592 00
10/08/2014 1153.414 1153.414 1153.414 1153.414 00
10/07/2014 1160.391 1160.391 1160.391 1160.391 00
10/06/2014 1143.949 1143.949 1143.949 1143.949 00
10/03/2014 1125.635 1125.635 1125.635 1125.635 00
10/02/2014 1115.999 1115.999 1115.999 1115.999 00
10/01/2014 1109.777 1109.777 1109.777 1109.777 00
09/30/2014 1109.148 1109.148 1109.148 1109.148 00
09/29/2014 1122.923 1122.923 1122.923 1122.923 00
09/26/2014 1147.556 1147.556 1147.556 1147.556 00
09/25/2014 1151.906 1151.906 1151.906 1151.906 00
09/24/2014 1152.094 1152.094 1152.094 1152.094 00
09/23/2014 1135.824 1135.824 1135.824 1135.824 00
09/22/2014 1150.191 1150.191 1150.191 1150.191 00
09/19/2014 1161.187 1161.187 1161.187 1161.187 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?