Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
08/26/2014 1137.158 1137.158 1137.158 1137.158 00
08/25/2014 1163.455 1163.455 1163.455 1163.455 00
08/22/2014 1177.171 1177.171 1177.171 1177.171 00
08/21/2014 1170.983 1170.983 1170.983 1170.983 00
08/20/2014 1162.866 1162.866 1162.866 1162.866 00
08/19/2014 1155.347 1155.347 1155.347 1155.347 00
08/18/2014 1130.335 1130.335 1130.335 1130.335 00
08/15/2014 1128.651 1128.651 1128.651 1128.651 00
08/14/2014 1130.218 1130.218 1130.218 1130.218 00
08/13/2014 1132.686 1132.686 1132.686 1132.686 00
08/12/2014 1135.71 1135.71 1135.71 1135.71 00
08/11/2014 1146.78 1146.78 1146.78 1146.78 00
08/08/2014 1128.244 1128.244 1128.244 1128.244 00
08/07/2014 1115.879 1115.879 1115.879 1115.879 00
08/06/2014 1120.372 1120.372 1120.372 1120.372 00
08/05/2014 1096.801 1096.801 1096.801 1096.801 00
08/04/2014 1100.487 1100.487 1100.487 1100.487 00
08/01/2014 1098.231 1098.231 1098.231 1098.231 00
07/31/2014 1086.875 1086.875 1086.875 1086.875 00
07/30/2014 1087.837 1087.837 1087.837 1087.837 00
07/29/2014 1105.217 1105.217 1105.217 1105.217 00
07/28/2014 1106.597 1106.597 1106.597 1106.597 00
07/25/2014 1119.739 1119.739 1119.739 1119.739 00
07/24/2014 1117.52 1117.52 1117.52 1117.52 00
07/23/2014 1128.264 1128.264 1128.264 1128.264 00
07/22/2014 1121.453 1121.453 1121.453 1121.453 00
07/21/2014 1112.522 1112.522 1112.522 1112.522 00
07/18/2014 1107.646 1107.646 1107.646 1107.646 00
07/17/2014 1120.523 1120.523 1120.523 1120.523 00
07/16/2014 1114.84 1114.84 1114.84 1114.84 00
07/15/2014 1100.975 1100.975 1100.975 1100.975 00
07/14/2014 1101.374 1101.374 1101.374 1101.374 00
07/11/2014 1095.25 1095.25 1095.25 1095.25 00
07/10/2014 1095.276 1095.276 1095.276 1095.276 00
07/09/2014 1089.658 1089.658 1089.658 1089.658 00
07/08/2014 1102.971 1102.971 1102.971 1102.971 00
07/07/2014 1077.622 1077.622 1077.622 1077.622 00
07/03/2014 1078.949 1078.949 1078.949 1078.949 00
07/02/2014 1071.423 1071.423 1071.423 1071.423 00
07/01/2014 1063.514 1063.514 1063.514 1063.514 00
06/30/2014 1066.602 1066.602 1066.602 1066.602 00
06/27/2014 1067.292 1067.292 1067.292 1067.292 00
06/26/2014 1066.65 1066.65 1066.65 1066.65 00
06/25/2014 1053.53 1053.53 1053.53 1053.53 00
06/24/2014 1043.217 1043.217 1043.217 1043.217 00
06/23/2014 1033.045 1033.045 1033.045 1033.045 00
06/20/2014 1043.471 1043.471 1043.471 1043.471 00
06/19/2014 1030.747 1030.747 1030.747 1030.747 00
06/18/2014 1036.114 1036.114 1036.114 1036.114 00
06/17/2014 1034.908 1034.908 1034.908 1034.908 00
06/16/2014 1040.907 1040.907 1040.907 1040.907 00
06/13/2014 1045.725 1045.725 1045.725 1045.725 00
06/12/2014 1051.476 1051.476 1051.476 1051.476 00
06/11/2014 1054.847 1054.847 1054.847 1054.847 00
06/10/2014 1054.767 1054.767 1054.767 1054.767 00
06/09/2014 1050.51 1050.51 1050.51 1050.51 00
06/06/2014 1046.627 1046.627 1046.627 1046.627 00
06/05/2014 1047.102 1047.102 1047.102 1047.102 00
06/04/2014 1047.528 1047.528 1047.528 1047.528 00
06/03/2014 1059.649 1059.649 1059.649 1059.649 00
06/02/2014 1039.741 1039.741 1039.741 1039.741 00
05/30/2014 1038.808 1038.808 1038.808 1038.808 00
05/29/2014 1036.974 1036.974 1036.974 1036.974 00
05/28/2014 1045.555 1045.555 1045.555 1045.555 00
05/27/2014 1043.026 1043.026 1043.026 1043.026 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?