Nuveen California Premium Income Municipal Fund Historical Stock Prices

NCU 
$13.799
*  
0.059
 negative 
0.43%
Get NCU Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: AMEX

Community Rating:
View:    NCU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  13.75  13.799  13.74  13.799 4,643
04/22/2014 13.74 13.799 13.74 13.799 4,643
04/21/2014 13.66 13.7499 13.66 13.74 9,257
04/17/2014 13.73 13.75 13.72 13.72 8,777
04/16/2014 13.79 13.79 13.72 13.75 4,932
04/15/2014 13.8 13.88 13.72 13.75 37,472
04/14/2014 13.75 13.77 13.69 13.75 9,995
04/11/2014 13.84 13.84 13.68 13.76 20,296
04/10/2014 13.72 13.75 13.7 13.75 7,050
04/09/2014 13.65 13.73 13.58 13.73 16,112
04/08/2014 13.57 13.6136 13.57 13.5979 13,383
04/07/2014 13.59 13.63 13.5799 13.58 5,926
04/04/2014 13.53 13.689 13.53 13.54 20,881
04/03/2014 13.58 13.64 13.54 13.59 5,509
04/02/2014 13.6 13.62 13.49 13.57 38,256
04/01/2014 13.58 13.58 13.51 13.52 18,227
03/31/2014 13.52 13.57 13.49 13.57 11,026
03/28/2014 13.58 13.58 13.48 13.51 50,507
03/27/2014 13.59 13.65 13.57 13.59 7,171
03/26/2014 13.6 13.65 13.55 13.57 11,857
03/25/2014 13.6 13.6 13.55 13.56 4,967
03/24/2014 13.56 13.59 13.56 13.59 3,856
03/21/2014 13.56 13.61 13.55 13.58 11,099
03/20/2014 13.52 13.7 13.44 13.49 12,259
03/19/2014 13.63 13.65 13.5299 13.5299 11,134
03/18/2014 13.71 13.71 13.54 13.55 6,034
03/17/2014 13.54 13.62 13.51 13.62 13,210
03/14/2014 13.54 13.63 13.53 13.53 6,691
03/13/2014 13.6 13.61 13.57 13.57 4,828
03/12/2014 13.59 13.6 13.56 13.6 2,661
03/11/2014 13.5981 13.5981 13.5301 13.58 11,161
03/10/2014 13.46 13.62 13.46 13.54 7,572
03/07/2014 13.55 13.55 13.4601 13.49 14,074
03/06/2014 13.7 13.7 13.55 13.56 13,527
03/05/2014 13.63 13.66 13.6 13.62 6,097
03/04/2014 13.64 13.68 13.59 13.62 13,568
03/03/2014 13.67 13.6793 13.58 13.59 19,241
02/28/2014 13.54 13.66 13.48 13.6 33,867
02/27/2014 13.45 13.53 13.45 13.53 22,833
02/26/2014 13.38 13.51 13.37 13.51 22,447
02/25/2014 13.39 13.42 13.34 13.39 20,907
02/24/2014 13.35 13.44 13.35 13.407 8,469
02/21/2014 13.37 13.42 13.33 13.42 45,527
02/20/2014 13.37 13.37 13.3 13.35 11,136
02/19/2014 13.34 13.3699 13.31 13.35 11,769
02/18/2014 13.29 13.3 13.25 13.27 9,266
02/14/2014 13.27 13.3142 13.26 13.29 5,809
02/13/2014 13.26 13.34 13.26 13.28 10,561
02/12/2014 13.35 13.36 13.27 13.3 15,164
02/11/2014 13.27 13.41 13.27 13.37 6,821
02/10/2014 13.33 13.39 13.29 13.33 19,489
02/07/2014 13.26 13.3399 13.21 13.28 11,664
02/06/2014 13.3 13.3 13.23 13.26 10,198
02/05/2014 13.37 13.37 13.27 13.28 8,775
02/04/2014 13.43 13.45 13.36 13.36 13,505
02/03/2014 13.5 13.5 13.42 13.42 8,589
01/31/2014 13.36 13.44 13.36 13.44 4,088
01/30/2014 13.3 13.36 13.3 13.36 5,535
01/29/2014 13.39 13.39 13.27 13.29 7,227
01/28/2014 13.36 13.42 13.26 13.33 28,306
01/27/2014 13.32 13.38 13.267 13.32 8,926
01/24/2014 13.37 13.4 13.3 13.32 11,002
01/23/2014 13.35 13.47 13.34 13.39 22,316
01/22/2014 13.18 13.35 13.18 13.35 23,891
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?