Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 952.911 952.911 952.911 952.911 00
02/04/2016 960.253 960.253 960.253 960.253 00
02/03/2016 959.458 959.458 959.458 959.458 00
02/02/2016 992.667 992.667 992.667 992.667 00
02/01/2016 1000.121 1000.121 1000.121 1000.121 00
01/29/2016 983.661 983.661 983.661 983.661 00
01/28/2016 945.866 945.866 945.866 945.866 00
01/27/2016 960.403 960.403 960.403 960.403 00
01/26/2016 952.511 952.511 952.511 952.511 00
01/25/2016 993.542 993.542 993.542 993.542 00
01/22/2016 969.397 969.397 969.397 969.397 00
01/21/2016 944.466 944.466 944.466 944.466 00
01/20/2016 970.731 970.731 970.731 970.731 00
01/19/2016 1024.044 1024.044 1024.044 1024.044 00
01/15/2016 1000.363 1000.363 1000.363 1000.363 00
01/14/2016 1019.412 1019.412 1019.412 1019.412 00
01/13/2016 1021.858 1021.858 1021.858 1021.858 00
01/12/2016 1019.976 1019.976 1019.976 1019.976 00
01/11/2016 1011.681 1011.681 1011.681 1011.681 00
01/08/2016 1062.178 1062.178 1062.178 1062.178 00
01/07/2016 1070.895 1070.895 1070.895 1070.895 00
01/06/2016 1108.654 1108.654 1108.654 1108.654 00
01/05/2016 1109.818 1109.818 1109.818 1109.818 00
01/04/2016 1100.238 1100.238 1100.238 1100.238 00
12/31/2015 1134.342 1134.342 1134.342 1134.342 00
12/30/2015 1121.279 1121.279 1121.279 1121.279 00
12/29/2015 1131.742 1131.742 1131.742 1131.742 00
12/28/2015 1120.198 1120.198 1120.198 1120.198 00
12/24/2015 1125.45 1125.45 1125.45 1125.45 00
12/23/2015 1117.718 1117.718 1117.718 1117.718 00
12/22/2015 1098.955 1098.955 1098.955 1098.955 00
12/21/2015 1096.902 1096.902 1096.902 1096.902 00
12/18/2015 1100.938 1100.938 1100.938 1100.938 00
12/17/2015 1117.106 1117.106 1117.106 1117.106 00
12/16/2015 1077.794 1077.794 1077.794 1077.794 00
12/15/2015 1075.35 1075.35 1075.35 1075.35 00
12/14/2015 1065.775 1065.775 1065.775 1065.775 00
12/11/2015 1051.548 1051.548 1051.548 1051.548 00
12/10/2015 1073.805 1073.805 1073.805 1073.805 00
12/09/2015 1086.378 1086.378 1086.378 1086.378 00
12/08/2015 1108.966 1108.966 1108.966 1108.966 00
12/07/2015 1118.503 1118.503 1118.503 1118.503 00
12/04/2015 1101.639 1101.639 1101.639 1101.639 00
12/03/2015 1129.728 1129.728 1129.728 1129.728 00
12/02/2015 1137.508 1137.508 1137.508 1137.508 00
12/01/2015 1128.53 1128.53 1128.53 1128.53 00
11/30/2015 1104.948 1104.948 1104.948 1104.948 00
11/27/2015 1111.511 1111.511 1111.511 1111.511 00
11/25/2015 1142.221 1142.221 1142.221 1142.221 00
11/24/2015 1152.574 1152.574 1152.574 1152.574 00
11/23/2015 1149.369 1149.369 1149.369 1149.369 00
11/20/2015 1144.215 1144.215 1144.215 1144.215 00
11/19/2015 1152.607 1152.607 1152.607 1152.607 00
11/18/2015 1149.463 1149.463 1149.463 1149.463 00
11/17/2015 1110.564 1110.564 1110.564 1110.564 00
11/16/2015 1108.683 1108.683 1108.683 1108.683 00
11/13/2015 1128.553 1128.553 1128.553 1128.553 00
11/12/2015 1159.224 1159.224 1159.224 1159.224 00
11/11/2015 1152.611 1152.611 1152.611 1152.611 00
11/10/2015 1159.275 1159.275 1159.275 1159.275 00
11/09/2015 1171.264 1171.264 1171.264 1171.264 00
11/06/2015 1182.778 1182.778 1182.778 1182.778 00
11/05/2015 1181.777 1181.777 1181.777 1181.777 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?