Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 1095.25 1095.25 1095.25 1095.25 00
07/10/2014 1095.276 1095.276 1095.276 1095.276 00
07/09/2014 1089.658 1089.658 1089.658 1089.658 00
07/08/2014 1102.971 1102.971 1102.971 1102.971 00
07/07/2014 1077.622 1077.622 1077.622 1077.622 00
07/03/2014 1078.949 1078.949 1078.949 1078.949 00
07/02/2014 1071.423 1071.423 1071.423 1071.423 00
07/01/2014 1063.514 1063.514 1063.514 1063.514 00
06/30/2014 1066.602 1066.602 1066.602 1066.602 00
06/27/2014 1067.292 1067.292 1067.292 1067.292 00
06/26/2014 1066.65 1066.65 1066.65 1066.65 00
06/25/2014 1053.53 1053.53 1053.53 1053.53 00
06/24/2014 1043.217 1043.217 1043.217 1043.217 00
06/23/2014 1033.045 1033.045 1033.045 1033.045 00
06/20/2014 1043.471 1043.471 1043.471 1043.471 00
06/19/2014 1030.747 1030.747 1030.747 1030.747 00
06/18/2014 1036.114 1036.114 1036.114 1036.114 00
06/17/2014 1034.908 1034.908 1034.908 1034.908 00
06/16/2014 1040.907 1040.907 1040.907 1040.907 00
06/13/2014 1045.725 1045.725 1045.725 1045.725 00
06/12/2014 1051.476 1051.476 1051.476 1051.476 00
06/11/2014 1054.847 1054.847 1054.847 1054.847 00
06/10/2014 1054.767 1054.767 1054.767 1054.767 00
06/09/2014 1050.51 1050.51 1050.51 1050.51 00
06/06/2014 1046.627 1046.627 1046.627 1046.627 00
06/05/2014 1047.102 1047.102 1047.102 1047.102 00
06/04/2014 1047.528 1047.528 1047.528 1047.528 00
06/03/2014 1059.649 1059.649 1059.649 1059.649 00
06/02/2014 1039.741 1039.741 1039.741 1039.741 00
05/30/2014 1038.808 1038.808 1038.808 1038.808 00
05/29/2014 1036.974 1036.974 1036.974 1036.974 00
05/28/2014 1045.555 1045.555 1045.555 1045.555 00
05/27/2014 1043.026 1043.026 1043.026 1043.026 00
05/23/2014 1056.177 1056.177 1056.177 1056.177 00
05/22/2014 1045.77 1045.77 1045.77 1045.77 00
05/21/2014 1017.953 1017.953 1017.953 1017.953 00
05/20/2014 1021.806 1021.806 1021.806 1021.806 00
05/19/2014 1021.128 1021.128 1021.128 1021.128 00
05/16/2014 1007.73 1007.73 1007.73 1007.73 00
05/15/2014 1005.988 1005.988 1005.988 1005.988 00
05/14/2014 1011.868 1011.868 1011.868 1011.868 00
05/13/2014 993.094 993.094 993.094 993.094 00
05/12/2014 976.521 976.521 976.521 976.521 00
05/09/2014 961.61 961.61 961.61 961.61 00
05/08/2014 964.955 964.955 964.955 964.955 00
05/07/2014 979.559 979.559 979.559 979.559 00
05/06/2014 991.3 991.3 991.3 991.3 00
05/05/2014 998.621 998.621 998.621 998.621 00
05/02/2014 1004.142 1004.142 1004.142 1004.142 00
05/01/2014 997.201 997.201 997.201 997.201 00
04/30/2014 997.759 997.759 997.759 997.759 00
04/29/2014 1003.786 1003.786 1003.786 1003.786 00
04/28/2014 1000.256 1000.256 1000.256 1000.256 00
04/25/2014 1019.768 1019.768 1019.768 1019.768 00
04/24/2014 1033.346 1033.346 1033.346 1033.346 00
04/23/2014 1036.802 1036.802 1036.802 1036.802 00
04/22/2014 1022.425 1022.425 1022.425 1022.425 00
04/21/2014 1043.682 1043.682 1043.682 1043.682 00
04/17/2014 1043.606 1043.606 1043.606 1043.606 00
04/16/2014 1043.283 1043.283 1043.283 1043.283 00
04/15/2014 1054.256 1054.256 1054.256 1054.256 00
04/14/2014 1056.167 1056.167 1056.167 1056.167 00
04/11/2014 1067.462 1067.462 1067.462 1067.462 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?