NCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
The9 Limited (NCTY)

$1.52
*  
0.03
2.01%
Get NCTY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NCTY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The9 Limited

The9 Limited

NLS Time (ET) NLS Price NLS Share Volume
11:52:49 $ 1.58  100
11:52:49 $ 1.58   100
11:52:49 $ 1.58  199
11:52:49 $ 1.58   400
11:52:49 $ 1.58  100
11:52:49 $ 1.56   100
11:52:13 $ 1.56  100
11:51:19 $ 1.56   200
11:27:56 $ 1.56  100
11:27:56 $ 1.5601   2,000
11:27:24 $ 1.56  100
11:26:57 $ 1.56   200
11:11:23 $ 1.56  100
11:11:22 $ 1.56   100
11:10:48 $ 1.5601  1,900
11:10:28 $ 1.56   100
11:10:26 $ 1.56  100
11:06:14 $ 1.5601   200
11:04:53 $ 1.57  100
10:36:20 $ 1.5501   1,320
10:32:57 $ 1.5501  1,500
10:21:59 $ 1.55   300
10:17:47 $ 1.5208  1,100
10:17:08 $ 1.5246   123
10:12:43 $ 1.5799  1,600
10:12:43 $ 1.5799   200
10:12:43 $ 1.58  100
10:12:43 $ 1.5799   100
10:12:43 $ 1.5799  100
10:06:30 $ 1.5999   1,500
10:04:21 $ 1.60  200
10:04:21 $ 1.60   1,200
10:04:21 $ 1.60  3,000
10:04:20 $ 1.60   100
10:04:20 $ 1.60  200
10:04:15 $ 1.60   100
10:04:15 $ 1.59  200
10:04:15 $ 1.51   200
10:00:41 $ 1.6001  2,000
09:58:59 $ 1.60   700
09:55:43 $ 1.51  100
09:52:13 $ 1.59   100
09:52:13 $ 1.5875  100
09:47:22 $ 1.51   100
09:47:22 $ 1.51  800
09:47:22 $ 1.51   100
09:47:22 $ 1.51  100
09:47:22 $ 1.51   200
09:47:22 $ 1.50  1,800
09:47:20 $ 1.50   504