NCTY

The9 Limited Historical Stock Prices

$2.7
*  
unch
unch
Get NCTY Alerts
*Delayed - data as of Sep. 17, 2014 14:42 ET  -  Find a broker to begin trading NCTY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    NCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
14:42  2.69  2.7599  2.63  2.70 30,200
09/16/2014 2.6 2.8 2.57 2.7 225,558
09/15/2014 2.7 2.7 2.6 2.6 62,065
09/12/2014 2.65 2.75 2.64 2.68 35,929
09/11/2014 2.8 2.8 2.64 2.69 86,687
09/10/2014 2.71 2.83 2.7 2.75 69,774
09/09/2014 2.87 2.9599 2.75 2.77 91,489
09/08/2014 2.7 2.99 2.7 2.89 186,190
09/05/2014 2.88 2.94 2.69 2.69 237,861
09/04/2014 3.1 3.11 2.88 2.92 260,849
09/03/2014 3.12 3.2 2.94 3.04 273,628
09/02/2014 3.2 3.2001 2.88 3 563,538
08/29/2014 4.02 4.22 3.17 3.22 6,933,052
08/28/2014 2.58 2.62 2.57 2.57 25,027
08/27/2014 2.6899 2.6899 2.56 2.65 23,550
08/26/2014 2.69 2.69 2.59 2.66 7,272
08/25/2014 2.69 2.72 2.62 2.63 24,921
08/22/2014 2.6 2.747 2.6 2.69 15,505
08/21/2014 2.76 2.81 2.56 2.62 248,670
08/20/2014 2.73 2.8 2.73 2.78 55,417
08/19/2014 2.67 2.76 2.67 2.72 46,159
08/18/2014 2.74 2.7601 2.61 2.67 85,275
08/15/2014 2.81 2.82 2.71 2.74 12,792
08/14/2014 2.8 2.82 2.74 2.82 12,146
08/13/2014 2.77 2.78 2.64 2.77 53,670
08/12/2014 2.675 2.81 2.66 2.73 47,538
08/11/2014 2.75 2.75 2.56 2.7 81,790
08/08/2014 2.83 2.89 2.7 2.72 55,105
08/07/2014 2.91 2.94 2.84 2.85 118,772
08/06/2014 2.9 3.01 2.9 2.9 24,245
08/05/2014 3 3.051 2.92 2.93 43,810
08/04/2014 2.91 3.0841 2.91 3.04 86,507
08/01/2014 3.04 3.05 2.69 2.92 168,252
07/31/2014 3.42 3.5899 2.98 3.022 193,311
07/30/2014 3.55 3.78 3.45 3.5 84,824
07/29/2014 3.59 3.7 3.42 3.49 228,575
07/28/2014 3.86 3.86 3.411 3.51 251,084
07/25/2014 3.75 3.8 3.61 3.76 138,035
07/24/2014 3.63 3.75 3.61 3.65 94,832
07/23/2014 3.55 3.96 3.53 3.63 227,843
07/22/2014 3.41 3.66 3.37 3.55 151,775
07/21/2014 3.28 3.5 3.2278 3.47 123,261
07/18/2014 3.18 3.37 3.14 3.28 177,130
07/17/2014 3.19 3.3 2.98 3.18 132,979
07/16/2014 3.2 3.2 3.03 3.11 102,057
07/15/2014 2.96 3.17 2.95 3.11 283,593
07/14/2014 2.76 2.9799 2.76 2.9 153,985
07/11/2014 2.6706 2.8156 2.66 2.76 124,290
07/10/2014 2.52 2.7 2.52 2.68 64,375
07/09/2014 2.469 2.77 2.44 2.63 114,344
07/08/2014 2.4 2.4322 2.35 2.36 57,736
07/07/2014 2.42 2.45 2.42 2.4301 4,490
07/03/2014 2.47 2.48 2.41 2.42 11,000
07/02/2014 2.38 2.44 2.3645 2.42 28,451
07/01/2014 2.28 2.41 2.27 2.36 22,641
06/30/2014 2.29 2.4 2.25 2.35 56,604
06/27/2014 2.2301 2.39 2.2301 2.36 20,761
06/26/2014 2.271 2.37 2.271 2.29 6,353
06/25/2014 2.31 2.39 2.3001 2.34 6,030
06/24/2014 2.38 2.38 2.34 2.34 3,021
06/23/2014 2.38 2.4001 2.27 2.35 39,052
06/20/2014 2.41 2.49 2.39 2.4201 17,392
06/19/2014 2.29 2.58 2.29 2.47 74,390
06/18/2014 2.34 2.36 2.3 2.36 11,631
06/17/2014 2.36 2.4 2.3 2.34 15,011
06/16/2014 2.32 2.41 2.31 2.4 11,002
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?