NCTY

The9 Limited Historical Stock Prices

$1.2596
*  
0.0104
0.82%
Get NCTY Alerts
*Delayed - data as of Sep. 1, 2015 14:54 ET  -  Find a broker to begin trading NCTY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    NCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:54  1.23  1.26  1.22  1.2596 7,300
08/31/2015 1.26 1.27 1.26 1.27 601
08/28/2015 1.26 1.29 1.233 1.2403 24,580
08/27/2015 1.29 1.324 1.21 1.21 25,972
08/26/2015 1.32 1.332 1.183 1.28 38,612
08/25/2015 1.33 1.334 1.21 1.24 29,154
08/24/2015 1.221 1.35 1.2 1.2 66,702
08/21/2015 1.2399 1.36 1.2399 1.25 263,531
08/20/2015 1.27 1.3501 1.23 1.24 168,832
08/19/2015 1.27 1.35 1.27 1.35 962
08/18/2015 1.2999 1.39 1.2682 1.27 184,611
08/17/2015 1.36 1.36 1.21 1.3 81,212
08/14/2015 1.34 1.34 1.34 1.34 502
08/13/2015 1.314 1.37 1.29 1.32 10,380
08/12/2015 1.3614 1.37 1.33 1.33 2,272
08/11/2015 1.33 1.38 1.2999 1.3501 8,977
08/10/2015 1.28 1.387 1.277 1.38 88,542
08/07/2015 1.34 1.35 1.2101 1.2721 38,853
08/06/2015 1.38 1.38 1.2 1.26 50,644
08/05/2015 1.257 1.4 1.257 1.36 21,949
08/04/2015 1.34 1.41 1.34 1.34 4,620
08/03/2015 1.29 1.36 1.21 1.34 13,550
07/31/2015 1.26 1.33 1.26 1.33 34,172
07/30/2015 1.29 1.37 1.2 1.26 69,397
07/29/2015 1.38 1.406 1.28 1.28 76,323
07/28/2015 1.29 1.41 1.21 1.37 155,560
07/27/2015 1.22 1.36 1.19 1.29 104,686
07/24/2015 1.33 1.33 1.2 1.2399 16,195
07/23/2015 1.3399 1.3399 1.3 1.3 8,422
07/22/2015 1.33 1.35 1.33 1.3499 1,406
07/21/2015 1.37 1.39 1.3 1.32 10,906
07/20/2015 1.49 1.49 1.28 1.39 7,072
07/17/2015 1.3601 1.3921 1.319 1.3732 19,488
07/16/2015 1.43 1.5 1.39 1.39 12,840
07/15/2015 1.4001 1.49 1.3801 1.48 17,061
07/14/2015 1.63 1.63 1.41 1.43 47,822
07/13/2015 1.3067 1.66 1.3067 1.41 58,500
07/10/2015 1.364 1.39 1.32 1.32 26,860
07/09/2015 1.26 1.33 1.23 1.33 73,570
07/08/2015 1.25 1.25 1.19 1.25 13,568
07/07/2015 1.36 1.43 1.2 1.24 103,051
07/06/2015 1.33 1.43 1.31 1.36 48,633
07/02/2015 1.37 1.39 1.32 1.33 35,781
07/01/2015 1.36 1.4481 1.36 1.37 31,236
06/30/2015 1.36 1.4581 1.36 1.37 40,078
06/29/2015 1.42 1.42 1.33 1.33 33,064
06/26/2015 1.44 1.5 1.42 1.44 26,300
06/25/2015 1.49 1.5 1.46 1.46 31,377
06/24/2015 1.48 1.4965 1.47 1.49 33,601
06/23/2015 1.57 1.59 1.5 1.5 27,335
06/22/2015 1.57 1.6 1.57 1.57 21,082
06/19/2015 1.58 1.7 1.57 1.58 33,142
06/18/2015 1.62 1.67 1.6 1.62 20,180
06/17/2015 1.78 1.78 1.61 1.62 49,495
06/16/2015 1.62 1.8 1.55 1.6 83,927
06/15/2015 1.66 1.8 1.66 1.7 58,551
06/12/2015 1.73 1.8 1.65 1.78 75,715
06/11/2015 1.59 1.85 1.5 1.8 168,906
06/10/2015 1.45 1.6 1.4 1.6 152,900
06/09/2015 1.36 1.4499 1.3 1.4 106,700
06/08/2015 1.43 1.46 1.34 1.35 33,034
06/05/2015 1.4301 1.4799 1.42 1.43 35,215
06/04/2015 1.44 1.49 1.42 1.46 28,879
06/03/2015 1.38 1.5 1.32 1.42 71,740
06/02/2015 1.49 1.5 1.4 1.4 19,300
06/01/2015 1.64 1.64 1.29 1.45 44,086
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?