NCTY

The9 Limited Historical Stock Prices

$1.32
*  
0.03
2.22%
Get NCTY Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading NCTY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    NCTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.34  1.35  1.30  1.32 11,160
05/27/2015 1.344 1.35 1.3 1.32 11,160
05/26/2015 1.37 1.3899 1.35 1.35 32,106
05/22/2015 1.29 1.38 1.29 1.37 23,024
05/21/2015 1.36 1.3799 1.3 1.3 35,803
05/20/2015 1.43 1.44 1.31 1.31 47,084
05/19/2015 1.4001 1.4899 1.36 1.36 19,793
05/18/2015 1.5 1.5 1.37 1.37 47,051
05/15/2015 1.41 1.48 1.38 1.47 60,641
05/14/2015 1.38 1.39 1.34 1.38 21,050
05/13/2015 1.39 1.4168 1.33 1.4 35,426
05/12/2015 1.42 1.42 1.276 1.4 36,624
05/11/2015 1.37 1.42 1.31 1.4 50,158
05/08/2015 1.22 1.45 1.22 1.33 34,668
05/07/2015 1.27 1.351 1.22 1.34 24,499
05/06/2015 1.41 1.41 1.34 1.34 30,135
05/05/2015 1.4 1.4099 1.31 1.35 49,262
05/04/2015 1.4 1.47 1.39 1.4 26,136
05/01/2015 1.39 1.46 1.39 1.42 20,600
04/30/2015 1.44 1.45 1.39 1.4 40,616
04/29/2015 1.4401 1.51 1.42 1.4999 32,723
04/28/2015 1.4401 1.5499 1.43 1.46 46,808
04/27/2015 1.49 1.53 1.41 1.45 97,757
04/24/2015 1.49 1.61 1.42 1.52 69,940
04/23/2015 1.46 1.49 1.45 1.49 40,339
04/22/2015 1.5 1.52 1.45 1.46 52,339
04/21/2015 1.64 1.7 1.42 1.44 50,411
04/20/2015 1.5 1.5 1.41 1.45 39,061
04/17/2015 1.54 1.55 1.43 1.4916 57,082
04/16/2015 1.5801 1.639 1.55 1.5749 69,825
04/15/2015 1.768 1.768 1.57 1.63 66,723
04/14/2015 1.79 1.8 1.68 1.74 48,485
04/13/2015 1.83 1.96 1.71 1.76 46,516
04/10/2015 2.1 2.138 1.85 1.87 32,131
04/09/2015 1.86 2.1 1.76 1.97 160,349
04/08/2015 1.77 1.85 1.61 1.78 52,555
04/07/2015 1.64 1.81 1.64 1.76 27,968
04/06/2015 1.65 1.82 1.6 1.67 92,113
04/02/2015 1.55 1.69 1.36 1.69 68,024
04/01/2015 1.26 1.58 1.21 1.58 67,075
03/31/2015 1.42 1.43 1.23 1.27 89,105
03/30/2015 1.41 1.69 1.09 1.42 267,427
03/27/2015 1.36 1.48 1.36 1.44 12,460
03/26/2015 1.46 1.46 1.37 1.46 9,791
03/25/2015 1.4 1.46 1.33 1.46 15,004
03/24/2015 1.4 1.46 1.35 1.38 34,751
03/23/2015 1.45 1.47 1.37 1.42 17,443
03/20/2015 1.48 1.504 1.4 1.42 29,925
03/19/2015 1.497 1.5 1.34 1.436 10,970
03/18/2015 1.45 1.486 1.45 1.46 8,642
03/17/2015 1.47 1.53 1.32 1.48 64,300
03/16/2015 1.47 1.55 1.4699 1.49 13,032
03/13/2015 1.5 1.54 1.47 1.47 9,805
03/12/2015 1.47 1.6 1.47 1.55 15,300
03/11/2015 1.47 1.62 1.47 1.5 14,058
03/10/2015 1.4601 1.53 1.4601 1.5 11,942
03/09/2015 1.5 1.59 1.47 1.55 10,400
03/06/2015 1.46 1.69 1.42 1.58 42,544
03/05/2015 1.608 1.64 1.56 1.57 14,452
03/04/2015 1.669 1.67 1.6 1.6 51,180
03/03/2015 1.591 1.69 1.591 1.64 22,834
03/02/2015 1.7 1.7 1.5777 1.65 14,272
02/27/2015 1.65 1.7 1.61 1.7 26,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?