NCTY

Historical Stock Prices

$1.46
*  
0.04
2.67%
Get NCTY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NCTY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 1.44 1.54 1.44 1.46 12,500
01/22/2015 1.43 1.52 1.3 1.5 37,684
01/21/2015 1.51 1.53 1.44 1.45 30,877
01/20/2015 1.47 1.5 1.43 1.47 27,451
01/16/2015 1.5 1.53 1.4 1.43 41,862
01/15/2015 1.51 1.55 1.48 1.48 42,596
01/14/2015 1.51 1.548 1.47 1.5 7,450
01/13/2015 1.57 1.57 1.5 1.51 6,826
01/12/2015 1.52 1.5535 1.5 1.521 9,136
01/09/2015 1.58 1.71 1.48 1.59 39,060
01/08/2015 1.47 1.6 1.47 1.52 23,385
01/07/2015 1.41 1.49 1.41 1.48 63,161
01/06/2015 1.5201 1.5201 1.42 1.48 38,972
01/05/2015 1.58 1.6 1.53 1.55 32,722
01/02/2015 1.53 1.6 1.51 1.58 31,994
12/31/2014 1.57 1.592 1.52 1.55 89,425
12/30/2014 1.6 1.63 1.52 1.61 61,468
12/29/2014 1.68 1.68 1.6 1.61 41,512
12/26/2014 1.72 1.762 1.65 1.66 44,007
12/24/2014 1.7 1.7557 1.69 1.72 14,687
12/23/2014 1.765 1.8 1.72 1.73 25,242
12/22/2014 1.81 1.83 1.76 1.76 41,233
12/19/2014 1.9 1.9 1.8 1.81 20,619
12/18/2014 1.85 1.85 1.76 1.85 43,735
12/17/2014 1.82 1.9 1.81 1.81 21,587
12/16/2014 1.85 1.9 1.82 1.82 31,840
12/15/2014 1.86 1.92 1.84 1.84 10,358
12/12/2014 1.87 1.9 1.87 1.8832 5,172
12/11/2014 1.86 1.9299 1.85 1.88 15,003
12/10/2014 1.93 1.95 1.87 1.87 16,449
12/09/2014 1.85 1.92 1.84 1.86 49,399
12/08/2014 1.95 1.951 1.87 1.88 35,172
12/05/2014 1.98 2 1.915 1.98 49,240
12/04/2014 1.93 2 1.93 2 18,316
12/03/2014 2.0388 2.04 1.89 1.9099 34,162
12/02/2014 1.97 2.02 1.96 1.9999 17,520
12/01/2014 2.07 2.07 1.96 1.96 32,777
11/28/2014 2.15 2.19 2.08 2.1 15,691
11/26/2014 2.13 2.2 2.13 2.17 30,807
11/25/2014 2.15 2.2 2.15 2.19 41,080
11/24/2014 2.11 2.18 2.11 2.17 6,603
11/21/2014 2.04 2.12 2.04 2.11 12,646
11/20/2014 2.01 2.06 2.01 2.03 18,866
11/19/2014 2 2.01 1.95 1.98 39,549
11/18/2014 2 2.05 2 2.03 44,596
11/17/2014 1.93 2.01 1.93 1.9416 13,564
11/14/2014 1.94 2.01 1.93 1.93 59,175
11/13/2014 2.07 2.07 1.93 1.93 30,042
11/12/2014 2.037 2.08 1.94 2.04 33,215
11/11/2014 1.99 2.0795 1.99 2.02 7,766
11/10/2014 1.96 2.1 1.9547 2.06 76,811
11/07/2014 2.03 2.05 1.95 1.95 50,032
11/06/2014 1.99 2.0299 1.96 2 29,614
11/05/2014 2.01 2.0499 2.01 2.0343 14,165
11/04/2014 1.97 2.02 1.97 1.99 28,702
11/03/2014 2.02 2.0994 1.97 2.02 62,724
10/31/2014 2.06 2.09 1.99 2.01 141,303
10/30/2014 2.15 2.15 2.02 2.02 28,918
10/29/2014 2.1801 2.21 2.17 2.1818 4,100
10/28/2014 2.2 2.2359 2.15 2.21 21,864
10/27/2014 2.17 2.22 2.169 2.22 17,480
10/24/2014 2.21 2.25 2.16 2.18 47,355
10/23/2014 2.1601 2.2299 2.15 2.2299 12,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?