NCTY

The9 Limited Historical Stock Prices

$2.19
*  
0.02
0.92%
Get NCTY Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading NCTY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  2.17  2.20  2.15  2.19 41,080
11/25/2014 2.15 2.2 2.15 2.19 41,080
11/24/2014 2.11 2.18 2.11 2.17 6,603
11/21/2014 2.04 2.12 2.04 2.11 12,646
11/20/2014 2.01 2.06 2.01 2.03 18,866
11/19/2014 2 2.01 1.95 1.98 39,549
11/18/2014 2 2.05 2 2.03 44,596
11/17/2014 1.93 2.01 1.93 1.9416 13,564
11/14/2014 1.94 2.01 1.93 1.93 59,175
11/13/2014 2.07 2.07 1.93 1.93 30,042
11/12/2014 2.037 2.08 1.94 2.04 33,215
11/11/2014 1.99 2.0795 1.99 2.02 7,766
11/10/2014 1.96 2.1 1.9547 2.06 76,811
11/07/2014 2.03 2.05 1.95 1.95 50,032
11/06/2014 1.99 2.0299 1.96 2 29,614
11/05/2014 2.01 2.0499 2.01 2.0343 14,165
11/04/2014 1.97 2.02 1.97 1.99 28,702
11/03/2014 2.02 2.0994 1.97 2.02 62,724
10/31/2014 2.06 2.09 1.99 2.01 141,303
10/30/2014 2.15 2.15 2.02 2.02 28,918
10/29/2014 2.1801 2.21 2.17 2.1818 4,100
10/28/2014 2.2 2.2359 2.15 2.21 21,864
10/27/2014 2.17 2.22 2.169 2.22 17,480
10/24/2014 2.21 2.25 2.16 2.18 47,355
10/23/2014 2.1601 2.2299 2.15 2.2299 12,900
10/22/2014 2.22 2.25 2.16 2.19 25,365
10/21/2014 2.13 2.24 2.13 2.2299 35,487
10/20/2014 2.1 2.13 2.07 2.12 9,584
10/17/2014 2.13 2.35 2.13 2.17 63,053
10/16/2014 1.98 2.18 1.98 2.12 37,509
10/15/2014 2.02 2.24 1.96 2.01 95,139
10/14/2014 2.16 2.16 2.04 2.06 48,013
10/13/2014 2.21 2.24 2.15 2.17 43,979
10/10/2014 2.23 2.29 2.2 2.25 49,498
10/09/2014 2.312 2.34 2.25 2.25 15,700
10/08/2014 2.27 2.35 2.26 2.29 35,056
10/07/2014 2.3 2.3 2.24 2.26 19,597
10/06/2014 2.3995 2.4 2.2501 2.29 57,189
10/03/2014 2.43 2.43 2.34 2.35 19,337
10/02/2014 2.39 2.4 2.3101 2.3642 52,294
10/01/2014 2.5064 2.5064 2.37 2.39 66,293
09/30/2014 2.61 2.61 2.48 2.5 27,769
09/29/2014 2.53 2.6593 2.53 2.56 27,230
09/26/2014 2.69 2.69 2.56 2.563 22,914
09/25/2014 2.63 2.67 2.56 2.581 54,664
09/24/2014 2.6 2.75 2.56 2.67 139,640
09/23/2014 2.58 2.66 2.56 2.57 46,923
09/22/2014 2.61 2.62 2.5 2.58 60,010
09/19/2014 2.7 2.73 2.57 2.6 98,210
09/18/2014 2.63 2.7 2.61 2.66 37,227
09/17/2014 2.69 2.7599 2.63 2.63 40,467
09/16/2014 2.6 2.8 2.57 2.7 225,558
09/15/2014 2.7 2.7 2.6 2.6 62,065
09/12/2014 2.65 2.75 2.64 2.68 35,929
09/11/2014 2.8 2.8 2.64 2.69 86,687
09/10/2014 2.71 2.83 2.7 2.75 69,774
09/09/2014 2.87 2.9599 2.75 2.77 91,489
09/08/2014 2.7 2.99 2.7 2.89 186,190
09/05/2014 2.88 2.94 2.69 2.69 237,861
09/04/2014 3.1 3.11 2.88 2.92 260,849
09/03/2014 3.12 3.2 2.94 3.04 273,628
09/02/2014 3.2 3.2001 2.88 3 563,538
08/29/2014 4.02 4.22 3.17 3.22 6,933,052
08/28/2014 2.58 2.62 2.57 2.57 25,027
08/27/2014 2.6899 2.6899 2.56 2.65 23,550
08/26/2014 2.69 2.69 2.59 2.66 7,272
08/25/2014 2.69 2.72 2.62 2.63 24,921
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?