NASDAQ Last Sale (NLS) Intraday Trade History:
Newcastle Investment Corporation (NCT)

NCT 
$5.115
*  
0.085
1.63%
Get NCT Alerts
*Delayed - data as of May 29, 2015 14:21 ET  -  Find a broker to begin trading NCT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    NCT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCT

Newcastle Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:39:07 $ 5.115  158
14:33:46 $ 5.11   100
14:33:43 $ 5.11  100
14:33:38 $ 5.11   100
14:33:33 $ 5.11  100
14:33:16 $ 5.11   100
14:29:13 $ 5.115  100
14:29:12 $ 5.115   100
14:29:12 $ 5.115  102
14:28:38 $ 5.116   125
14:27:21 $ 5.115  100
14:27:19 $ 5.11   100
14:23:38 $ 5.115  100
14:23:17 $ 5.115   100
14:20:44 $ 5.12  100
14:19:29 $ 5.1125   100
14:19:27 $ 5.1125  100
14:19:22 $ 5.1125   100
14:17:44 $ 5.11  100
14:17:32 $ 5.12   100
14:16:00 $ 5.115  100
14:16:00 $ 5.115   100
14:14:17 $ 5.115  100
14:14:00 $ 5.12   100
14:14:00 $ 5.12  400
14:14:00 $ 5.12   500
14:14:00 $ 5.12  500
14:13:49 $ 5.12   100
14:03:35 $ 5.115  100
14:02:41 $ 5.12   100
14:02:30 $ 5.11  100
14:02:30 $ 5.11   500
14:02:30 $ 5.11  100
14:02:30 $ 5.11   100
14:02:30 $ 5.11  100
14:02:30 $ 5.095   150
14:02:30 $ 5.10  100
14:02:30 $ 5.10   100
14:02:30 $ 5.10  100
14:02:30 $ 5.10   100
14:01:54 $ 5.1101  166
14:00:13 $ 5.11   100
13:59:43 $ 5.11  100
13:59:30 $ 5.09   100
13:59:30 $ 5.119  6,839
13:59:30 $ 5.109   200
13:59:30 $ 5.11  100
13:59:29 $ 5.10   100
13:59:29 $ 5.095  103
13:59:29 $ 5.099   100