Historical Stock Prices

NCT 
$4.77
*  
0.08
1.65%
Get NCT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NCT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 4.86 4.87 4.7532 4.77 1,468,009
12/18/2014 4.88 4.92 4.84 4.85 1,489,754
12/17/2014 4.75 4.84 4.72 4.83 941,529
12/16/2014 4.78 4.83 4.71 4.71 1,379,914
12/15/2014 4.96 4.96 4.77 4.78 920,402
12/12/2014 5.03 5.05 4.94 4.96 1,260,401
12/11/2014 5.03 5.1 5.01 5.03 962,610
12/10/2014 4.95 5.08 4.94 5 1,202,795
12/09/2014 4.8 4.96 4.8 4.95 1,711,248
12/08/2014 4.82 4.86 4.79 4.8 1,041,388
12/05/2014 4.86 4.88 4.82 4.82 2,231,368
12/04/2014 4.85 4.88 4.8 4.86 3,261,045
12/03/2014 4.75 4.87 4.725 4.84 1,356,488
12/02/2014 4.78 4.8 4.71 4.73 1,375,309
12/01/2014 4.91 4.92 4.73 4.75 932,464
11/28/2014 4.84 4.96 4.82 4.91 450,705
11/26/2014 4.78 4.85 4.76 4.84 1,001,043
11/25/2014 4.76 4.77 4.68 4.74 1,503,141
11/24/2014 4.77 4.8 4.7 4.74 1,056,502
11/21/2014 4.86 4.88 4.71 4.76 1,933,385
11/20/2014 4.81 4.85 4.77 4.8 939,035
11/19/2014 4.82 4.86 4.79 4.8 1,031,719
11/18/2014 4.73 4.82 4.7 4.8 1,563,836
11/17/2014 4.83 4.86 4.71 4.71 1,697,751
11/14/2014 4.8 4.88 4.79 4.85 979,298
11/13/2014 4.9 4.9 4.77 4.79 1,966,042
11/12/2014 4.82 4.9 4.8 4.85 1,546,172
11/11/2014 4.76 4.91 4.74 4.81 4,915,986
11/10/2014 4.4 4.75 4.37 4.74 5,468,357
11/07/2014 4 4.46 4 4.26 7,183,405
11/06/2014 4.051 4.0629 3.9677 4 2,863,676
11/05/2014 3.9881 4.0765 3.9456 4.0629 2,810,763
11/04/2014 3.9184 4.017 3.9116 3.9626 1,859,211
11/03/2014 4.0952 4.1054 4.0341 4.051 891,973
10/31/2014 4.0476 4.1207 4.0332 4.1054 1,007,919
10/30/2014 3.983 4.0391 3.983 4.0374 535,690
10/29/2014 4.0629 4.0731 3.9201 3.9847 808,047
10/28/2014 4.0629 4.0952 4.0544 4.0612 551,219
10/27/2014 4.0748 4.1241 4.051 4.0544 615,676
10/24/2014 4.0306 4.1139 3.9949 4.0952 1,072,989
10/23/2014 4.0221 4.0816 3.9932 4.0357 1,772,298
10/21/2014 4.1343 4.2499 4.1241 4.2125 1,544,232
10/20/2014 4.1513 4.1853 4.1105 4.1309 1,190,743
10/17/2014 4.2669 4.3077 4.1411 4.1479 1,460,893
10/16/2014 4.1377 4.2397 4.0629 4.2125 823,218
10/15/2014 4.0391 4.0935 3.9643 4.0833 1,156,633
10/14/2014 4.0935 4.1343 4.0272 4.0799 1,069,821
10/13/2014 4.1921 4.2193 4.0799 4.0901 766,690
10/10/2014 4.2295 4.2839 4.1785 4.1785 580,637
10/09/2014 4.3111 4.3655 4.2397 4.2397 674,057
10/08/2014 4.2941 4.3281 4.2125 4.3247 575,056
10/07/2014 4.3281 4.3757 4.2907 4.2975 460,891
10/06/2014 4.2873 4.3655 4.2873 4.3315 553,180
10/03/2014 4.2329 4.3043 4.2023 4.2873 812,505
10/02/2014 4.2567 4.2737 4.1649 4.2193 787,495
10/01/2014 4.3043 4.3196 4.2329 4.2567 868,738
09/30/2014 4.3315 4.3927 4.2975 4.3111 1,084,765
09/29/2014 4.3247 4.3553 4.2941 4.3349 658,965
09/26/2014 4.2431 4.3434 4.2125 4.3349 751,274
09/25/2014 4.2431 4.2839 4.2159 4.2465 749,307
09/24/2014 4.3077 4.3791 4.2686 4.3553 1,296,847
09/23/2014 4.3689 4.3791 4.2805 4.3111 972,277
09/22/2014 4.4131 4.4233 4.3689 4.3757 771,969
09/19/2014 4.3961 4.4301 4.3587 4.4165 1,387,771
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?