NASDAQ Last Sale (NLS) Intraday Trade History:
NCI Building Systems, Inc. (NCS)

NCS 
$19.22
*  
0.21
1.08%
Get NCS Alerts
*Delayed - data as of Aug. 20, 2014 14:22 ET  -  Find a broker to begin trading NCS now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    NCS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCS

NCI Building Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:36:52 $ 19.224  197
14:36:51 $ 19.224   100
14:27:21 $ 19.2325  100
14:27:21 $ 19.23   100
14:27:21 $ 19.23  100
14:21:24 $ 19.22   100
14:19:18 $ 19.195  100
14:13:07 $ 19.22   100
14:13:07 $ 19.21  100
14:11:08 $ 19.23   100
14:10:01 $ 19.215  100
14:08:10 $ 19.21   100
14:08:07 $ 19.21  100
14:05:40 $ 19.21   100
14:05:07 $ 19.20  100
14:04:52 $ 19.20   100
14:04:52 $ 19.20  100
14:04:37 $ 19.20   100
14:02:16 $ 19.20  100
14:00:19 $ 19.195   100
14:00:18 $ 19.20  100
14:00:12 $ 19.195   100
14:00:12 $ 19.20  100
14:00:12 $ 19.20   100
14:00:12 $ 19.20  100
13:57:42 $ 19.20   100
13:52:04 $ 19.1801  131
13:52:04 $ 19.1801   169
13:52:04 $ 19.18  169
13:51:15 $ 19.20   100
13:51:14 $ 19.20  100
13:51:14 $ 19.20   100
13:51:14 $ 19.20  100
13:47:04 $ 19.195   200
13:37:56 $ 19.1925  100
13:37:30 $ 19.20   100
13:37:04 $ 19.20  100
13:37:04 $ 19.20   100
13:36:59 $ 19.20  100
13:36:26 $ 19.195   100
13:30:59 $ 19.22  100
13:24:36 $ 19.195   100
13:24:01 $ 19.25  100
13:23:52 $ 19.24   100
13:23:48 $ 19.24  100
13:23:47 $ 19.23   100
13:23:47 $ 19.32  300
13:23:47 $ 19.23   100
13:23:47 $ 19.23  100
13:23:47 $ 19.23   200