Historical Stock Prices

NCS 
$19.44
*  
0.14
0.72%
Get NCS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NCS now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 19.5 19.54 19.28 19.44 89,077
08/21/2014 19.29 19.77 19.2 19.58 278,457
08/20/2014 19.34 19.34 19.07 19.25 99,988
08/19/2014 19.4 19.72 19.37 19.43 203,496
08/18/2014 19.11 19.4 18.96 19.4 134,317
08/15/2014 19.26 19.26 18.75 18.9 224,030
08/14/2014 18.86 19.36 18.82 19.12 283,144
08/13/2014 18.61 18.83 18.58 18.81 186,234
08/12/2014 18.53 18.8 18.45 18.6 481,001
08/11/2014 18.25 18.77 18.09 18.65 330,241
08/08/2014 17.76 18.16 17.7 18.07 132,322
08/07/2014 17.93 18 17.68 17.77 169,434
08/06/2014 17.21 18.12 17.13 17.9 294,898
08/05/2014 16.99 17.45 16.9 17.38 343,846
08/04/2014 17.05 17.23 16.94 17.07 258,976
08/01/2014 16.8 17.01 16.6 16.9 298,833
07/31/2014 17.13 17.37 16.67 16.76 475,968
07/30/2014 17.62 17.62 17.09 17.33 340,504
07/29/2014 17.68 17.9 17.51 17.53 235,862
07/28/2014 17.96 18.07 17.47 17.61 247,923
07/25/2014 18.03 18.13 17.78 17.99 293,380
07/24/2014 18.88 19.08 18.14 18.19 393,482
07/23/2014 18.61 18.943 18.543 18.86 173,681
07/22/2014 18.57 18.77 18.49 18.65 145,153
07/21/2014 18.56 18.61 18.31 18.44 252,251
07/18/2014 18.65 18.74 18.59 18.66 147,507
07/17/2014 18.94 19.07 18.6 18.63 287,255
07/16/2014 19.11 19.12 18.673 19.1 325,831
07/15/2014 18.69 19.12 18.648 19 524,907
07/14/2014 18.92 18.92 18.36 18.75 455,881
07/11/2014 18.56 19.05 18.53 18.99 273,059
07/10/2014 17.96 18.62 17.83 18.59 398,683
07/09/2014 18.65 18.875 18.45 18.49 144,416
07/08/2014 19.11 19.14 18.58 18.63 236,911
07/07/2014 19.46 19.57 19.19 19.2 234,109
07/03/2014 19.6 19.74 19.48 19.56 112,865
07/02/2014 19.71 19.83 19.45 19.55 178,350
07/01/2014 19.46 19.88 19.46 19.76 425,563
06/30/2014 19.14 19.47 18.91 19.43 280,424
06/27/2014 18.77 19.38 18.77 19.05 1,035,163
06/26/2014 19 19.05 18.78 18.86 309,744
06/25/2014 18.34 19.07 18.34 18.98 514,439
06/24/2014 18.55 18.7 18.3 18.51 351,237
06/23/2014 18.82 18.83 18.53 18.54 283,782
06/20/2014 18.75 18.805 18.643 18.76 319,381
06/19/2014 18.9 18.98 18.5 18.72 176,909
06/18/2014 18.62 18.94 18.4726 18.85 375,445
06/17/2014 17.93 18.72 17.93 18.69 370,763
06/16/2014 17.49 17.9 17.48 17.85 195,973
06/13/2014 17.84 17.84 17.31 17.5 246,984
06/12/2014 18.32 18.35 17.52 17.89 487,788
06/11/2014 17.12 18.678 16.65 18.31 830,612
06/10/2014 17.79 17.86 17.39 17.65 316,302
06/09/2014 17.93 18.05 17.77 17.9 228,833
06/06/2014 17.46 18.05 17.37 17.99 220,427
06/05/2014 16.54 17.35 16.52 17.35 218,524
06/04/2014 16.39 16.72 16.26 16.5 269,370
06/03/2014 16.57 16.83 16.435 16.48 221,814
06/02/2014 16.75 16.75 16.39 16.65 162,313
05/30/2014 16.85 17.02 16.6 16.75 106,999
05/29/2014 17.17 17.2199 16.75 16.82 125,255
05/28/2014 17.41 17.46 17.04 17.12 125,293
05/27/2014 16.96 17.51 16.85 17.48 254,102
05/23/2014 16.22 16.93 16.14 16.93 238,182
05/22/2014 16.22 16.36 16.06 16.21 376,732
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?