Historical Stock Prices

NCS 
$16.84
*  
0.06
0.36%
Get NCS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NCS now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 16.81 17.05 16.8 16.84 188,883
02/26/2015 16.7 17 16.56 16.9 388,204
02/25/2015 16.71 16.89 16.31 16.74 324,439
02/24/2015 16.82 17.04 16.75 16.76 207,777
02/23/2015 17.2 17.29 16.76 16.86 329,798
02/20/2015 17.26 17.44 16.87 17.25 307,650
02/19/2015 17.2 17.53 17.2 17.5 103,163
02/18/2015 17.2 17.39 17.19 17.23 77,337
02/17/2015 17.38 17.46 17.02 17.2 232,491
02/13/2015 17.1 17.51 16.99 17.42 327,006
02/12/2015 16.87 17.1 16.67 17.1 313,201
02/11/2015 16.81 17 16.7 16.72 112,021
02/10/2015 16.73 17.06 16.61 16.84 208,807
02/09/2015 16.45 16.82 16.43 16.56 206,190
02/06/2015 16.36 16.65 16.27 16.56 233,813
02/05/2015 16.11 16.35 15.7 16.3 304,694
02/04/2015 16.16 16.49 16 16.06 130,456
02/03/2015 15.68 16.34 15.68 16.28 233,722
02/02/2015 15.52 15.62 15.24 15.61 317,409
01/30/2015 15.59 15.97 15.39 15.43 163,912
01/29/2015 15.8 16.07 15.66 15.79 222,420
01/28/2015 16.43 16.49 15.7 15.76 126,226
01/27/2015 16.25 16.48 16.04 16.3 114,503
01/26/2015 16.27 16.56 16.0201 16.41 154,231
01/23/2015 16.25 16.34 16.07 16.13 63,917
01/22/2015 16.17 16.44 15.89 16.24 86,068
01/21/2015 15.71 16.19 15.71 16.04 191,972
01/20/2015 16.02 16.21 15.55 15.78 196,258
01/16/2015 15.65 16.29 15.59 16.05 166,921
01/15/2015 16.49 16.49 15.65 15.76 173,599
01/14/2015 16.39 16.69 16.31 16.49 125,641
01/13/2015 16.74 17.03 16.33 16.66 191,894
01/12/2015 16.39 16.65 15.99 16.63 285,577
01/09/2015 16.2 16.66 16.1 16.45 317,592
01/08/2015 15.89 16.59 15.724 16.22 714,916
01/07/2015 16.62 16.76 15.45 15.78 462,653
01/06/2015 17.52 17.52 16.52 16.55 246,924
01/05/2015 18.08 18.08 17.38 17.53 149,621
01/02/2015 18.57 18.6 17.89 18.26 158,596
12/31/2014 18.67 18.81 18.46 18.52 121,407
12/30/2014 18.61 18.66 18.42 18.56 88,236
12/29/2014 17.97 18.66 17.97 18.65 159,631
12/26/2014 17.86 18.05 17.83 18.01 112,455
12/24/2014 17.68 17.9 17.58 17.78 66,766
12/23/2014 17.77 18.08 17.46 17.67 563,783
12/22/2014 17.45 17.64 17.22 17.64 146,062
12/19/2014 17.82 17.94 17.13 17.46 265,444
12/18/2014 18.19 18.19 17.59 17.82 188,252
12/17/2014 17.38 17.91 17.32 17.87 221,645
12/16/2014 17.01 17.95 16.9 17.38 254,572
12/15/2014 18.04 18.19 17.03 17.07 328,582
12/12/2014 18.76 18.94 17.95 18.01 410,902
12/11/2014 19.35 19.83 19.15 19.17 551,586
12/10/2014 20.65 20.85 19.03 19.31 751,587
12/09/2014 17.97 18.4099 17.79 18.15 453,953
12/08/2014 18.67 18.89 17.85 18.14 382,110
12/05/2014 18.74 19.04 18.74 18.85 111,569
12/04/2014 19.06 19.061 18.58 18.71 99,194
12/03/2014 18.8 19.28 18.64 19.02 90,777
12/02/2014 18.23 18.906 18.15 18.8 142,874
12/01/2014 18.62 18.62 18.07 18.24 183,059
11/28/2014 18.94 18.96 18.62 18.66 95,160
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?