NASDAQ Last Sale (NLS) Intraday Trade History:
NCR Corporation (NCR)

NCR 
$34.3
*  
0.45
1.29%
Get NCR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NCR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCR

NCR Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 34.30  100
15:59:18 $ 34.30   100
15:59:16 $ 34.305  100
15:59:09 $ 34.30   100
15:59:08 $ 34.30  100
15:59:04 $ 34.31   100
15:59:04 $ 34.31  100
15:59:03 $ 34.31   150
15:59:03 $ 34.31  200
15:59:01 $ 34.305   100
15:59:00 $ 34.305  100
15:59:00 $ 34.305   100
15:59:00 $ 34.305  100
15:59:00 $ 34.305   100
15:59:00 $ 34.30  100
15:59:00 $ 34.31   100
15:59:00 $ 34.31  100
15:58:45 $ 34.315   100
15:58:45 $ 34.315  100
15:58:40 $ 34.31   100
15:58:31 $ 34.315  100
15:58:23 $ 34.31   100
15:58:20 $ 34.31  145
15:58:16 $ 34.32   100
15:58:15 $ 34.325  200
15:58:12 $ 34.325   200
15:58:11 $ 34.32  100
15:58:09 $ 34.325   100
15:58:05 $ 34.33  100
15:58:05 $ 34.33   100
15:57:45 $ 34.33  200
15:57:44 $ 34.33   400
15:57:44 $ 34.33  400
15:57:44 $ 34.33   100
15:57:44 $ 34.33  269
15:57:43 $ 34.33   100
15:57:43 $ 34.33  100
15:57:41 $ 34.335   100
15:57:40 $ 34.33  218
15:57:40 $ 34.335   100
15:57:39 $ 34.33  100
15:57:36 $ 34.33   100
15:57:35 $ 34.33  100
15:57:35 $ 34.33   219
15:57:34 $ 34.335  100
15:57:26 $ 34.34   100
15:57:26 $ 34.33  100
15:57:13 $ 34.33   200
15:57:13 $ 34.33  100
15:57:11 $ 34.33   100