NASDAQ Last Sale (NLS) Intraday Trade History:
NCR Corporation (NCR)

NCR 
$34.08
*  
0.23
0.67%
Get NCR Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading NCR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCR

NCR Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.08  300
15:59:58 $ 34.08   100
15:59:58 $ 34.08  200
15:59:58 $ 34.08   100
15:59:58 $ 34.08  100
15:59:58 $ 34.08   300
15:59:55 $ 34.08  100
15:59:50 $ 34.095   100
15:59:50 $ 34.09  100
15:59:50 $ 34.09   200
15:59:50 $ 34.09  100
15:59:50 $ 34.09   300
15:59:47 $ 34.10  100
15:59:47 $ 34.09   100
15:59:47 $ 34.09  100
15:59:47 $ 34.085   100
15:59:46 $ 34.085  100
15:59:39 $ 34.085   100
15:59:39 $ 34.085  100
15:59:39 $ 34.085   100
15:59:39 $ 34.08  100
15:59:37 $ 34.08   100
15:59:37 $ 34.08  100
15:59:35 $ 34.08   100
15:59:35 $ 34.08  100
15:59:35 $ 34.085   100
15:59:35 $ 34.085  100
15:59:35 $ 34.08   200
15:59:35 $ 34.08  100
15:59:35 $ 34.09   100
15:59:33 $ 34.09  100
15:59:30 $ 34.09   100
15:59:30 $ 34.09  100
15:59:24 $ 34.10   100
15:59:18 $ 34.10  100
15:59:13 $ 34.09   146
15:59:13 $ 34.0825  100
15:59:04 $ 34.09   481
15:58:34 $ 34.09  100
15:58:32 $ 34.09   354
15:58:32 $ 34.09  100
15:58:32 $ 34.09   100
15:58:23 $ 34.09  156
15:58:23 $ 34.09   130
15:58:23 $ 34.09  100
15:58:18 $ 34.10   100
15:58:18 $ 34.0999  160
15:58:16 $ 34.09   200
15:57:51 $ 34.10  100
15:57:45 $ 34.10   100