NASDAQ Last Sale (NLS) Intraday Trade History:
NCR Corporation (NCR)

NCR 
$30.46
*  
0.29
0.96%
Get NCR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NCR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCR

NCR Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ 30.46  100
16:03:52 $ 30.45   224
16:03:52 $ 30.45  100
16:03:52 $ 30.455   100
16:03:50 $ 30.455  100
16:03:50 $ 30.455   100
16:03:50 $ 30.455  100
16:03:49 $ 30.46   200
16:03:49 $ 30.455  100
16:03:49 $ 30.46   214
16:03:49 $ 30.46  100
16:03:49 $ 30.46   100
16:03:49 $ 30.465  100
16:03:49 $ 30.46   100
16:03:49 $ 30.465  100
16:03:48 $ 30.45   193
16:03:48 $ 30.45  100
16:03:48 $ 30.45   200
16:03:48 $ 30.45  200
16:03:48 $ 30.45   200
16:03:48 $ 30.45  100
16:03:48 $ 30.45   100
16:03:47 $ 30.445  100
16:03:47 $ 30.445   100
16:03:47 $ 30.44  200
16:03:46 $ 30.45   364
16:02:39 $ 30.445  100
16:02:39 $ 30.445   100
15:59:51 $ 30.46  100
15:59:49 $ 30.45   163
15:59:49 $ 30.45  100
15:59:49 $ 30.45   100
15:59:48 $ 30.455  136
15:59:40 $ 30.45   212
15:59:39 $ 30.4599  100
15:59:34 $ 30.46   100
15:59:25 $ 30.46  100
15:59:16 $ 30.46   127
15:59:16 $ 30.46  100
15:59:15 $ 30.46   100
15:59:14 $ 30.46  200
15:59:12 $ 30.455   100
15:59:12 $ 30.455  300
15:59:12 $ 30.455   100
15:59:12 $ 30.46  200
15:59:11 $ 30.46   200
15:59:02 $ 30.46  200
15:59:00 $ 30.46   100
15:58:53 $ 30.46  100
15:58:45 $ 30.46   100