NCR Corporation (NCR) Option Chain

NCR 
$33.22
*  
0.28
0.84%
Get NCR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NCR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NCR Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for NCR Corporation ( NCR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 3.64 3.10 3.80 0 100 NCR 30.00 Jul 19, 2014 0.11 0.20 0 3465
Jul 19, 2014 2.20 2.15 2.70 0 111 NCR 31.00 Jul 19, 2014 0.30 0.20 0 376
Jul 19, 2014 1.69 1.25 1.75 0 540 NCR 32.00 Jul 19, 2014 0.20 0.10 0.25 0 818
Jul 19, 2014 0.66 -0.75 0.60 0.80 7 1545 NCR 33.00 Jul 19, 2014 0.50 0.20 0.40 0.55 11 1622
Jul 19, 2014 0.25 -0.54 0.25 0.35 10 2698 NCR 34.00 Jul 19, 2014 0.86 0.09 1.00 1.15 0 260
Jul 19, 2014 0.10 -0.26 0.05 0.15 3 10325 NCR 35.00 Jul 19, 2014 1.95 0.35 1.40 1.95 9 138
Jul 19, 2014 0.05 0.15 0 3249 NCR 36.00 Jul 19, 2014 2.20 2.30 2.95 0 169

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.