Historical Stock Prices

NCR 
$29.58
*  
0.41
1.37%
Get NCR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NCR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 30 30 29.48 29.58 1,325,239
11/25/2014 29.82 30.02 29.68 29.99 2,124,977
11/24/2014 29.6 30.12 29.46 29.72 2,798,903
11/21/2014 29.25 29.56 28.94 29.46 2,656,792
11/20/2014 28.52 29.17 28.46 29.11 1,260,710
11/19/2014 28.32 28.81 28.05 28.68 1,909,035
11/18/2014 28.14 28.735 28.14 28.35 2,164,060
11/17/2014 28.15 28.25 27.65 28.15 1,692,948
11/14/2014 28.28 28.46 28.08 28.25 3,398,719
11/13/2014 28.71 28.79 27.98 28.24 3,030,974
11/12/2014 28.57 29.07 28.44 28.73 3,237,733
11/11/2014 28.83 28.93 28.62 28.72 1,253,791
11/10/2014 28.44 29.17 28.44 28.88 1,968,725
11/07/2014 28.08 28.62 27.72 28.44 1,773,230
11/06/2014 27.95 28.42 27.78 28.12 1,480,607
11/05/2014 27.72 28.4 27.47 28 2,364,091
11/04/2014 27.95 28.25 27.2741 27.66 3,694,924
11/03/2014 27.86 28.36 27.83 28.14 3,687,721
10/31/2014 27.67 27.72 27.25 27.67 3,118,573
10/30/2014 27.51 27.74 26.95 27.35 2,564,972
10/29/2014 27.93 27.97 26.95 27.56 6,612,505
10/28/2014 26.62 28.14 26.55 27.97 5,221,849
10/27/2014 26.29 26.55 26.14 26.42 2,088,199
10/24/2014 25.49 26.79 25.26 26.39 4,592,270
10/23/2014 25.48 25.72 25.04 25.11 3,072,917
10/22/2014 24.45 25.35 24.35 25.2 4,957,265
10/21/2014 23.54 25.21 23.365 24.42 10,721,690
10/20/2014 26.07 26.07 22.83 23.54 21,134,370
10/17/2014 29.64 30.14 29.51 29.87 1,554,276
10/16/2014 28.24 29.28 28.15 29.17 2,357,752
10/15/2014 28.5 29.19 27.72 28.86 2,937,444
10/14/2014 29.08 29.48 28.59 28.88 1,998,568
10/13/2014 29.25 29.45 28.675 28.81 2,577,373
10/10/2014 30.41 30.614 29.295 29.31 2,312,130
10/09/2014 31.35 31.44 30.31 30.52 1,849,154
10/08/2014 30.87 31.49 30.53 31.46 890,539
10/07/2014 31.57 31.63 30.85 30.86 1,907,017
10/06/2014 32.1 32.29 31.57 31.83 984,285
10/03/2014 32.45 32.68 31.985 32.04 1,066,914
10/02/2014 32.17 32.35 31.15 32.19 1,762,313
10/01/2014 33.35 33.8 32.09 32.29 2,389,726
09/30/2014 33.63 33.63 33.19 33.41 987,210
09/29/2014 33.48 33.76 33.29 33.6 912,761
09/26/2014 33.31 33.98 32.93 33.95 1,241,302
09/25/2014 33.69 34.1 33.13 33.19 1,552,105
09/24/2014 33.49 33.88 33.16 33.81 1,054,690
09/23/2014 33.72 33.99 33.43 33.55 1,094,032
09/22/2014 34.13 34.2 33.67 33.94 937,453
09/19/2014 34.94 35.05 34.21 34.3 1,400,385
09/18/2014 34.76 35.23 34.71 34.75 1,657,338
09/17/2014 34.29 34.74 34.19 34.63 1,707,836
09/16/2014 33.4 34.5 33.19 34.34 2,265,853
09/15/2014 33.34 33.52 33.06 33.44 1,591,285
09/12/2014 33.5 33.56 33.05 33.28 795,311
09/11/2014 33.13 33.63 33.07 33.6 653,856
09/10/2014 33.36 33.53 33.15 33.28 883,814
09/09/2014 33.5 33.715 33.08 33.27 1,058,968
09/08/2014 33.56 33.66 33.19 33.49 1,006,962
09/05/2014 33.31 33.54 32.93 33.54 899,851
09/04/2014 33.75 33.77 33.04 33.21 1,379,815
09/03/2014 34.4 34.47 33.57 33.74 1,223,385
09/02/2014 34.16 34.465 33.87 34.34 1,437,462
08/29/2014 33.89 34.31 33.796 34.16 1,092,383
08/28/2014 33.99 34.06 33.47 33.75 2,499,888
08/27/2014 34.38 34.47 34.03 34.08 628,969
08/26/2014 34.35 34.43 34.1 34.31 790,824
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?