Historical Stock Prices

NCR 
$20.8
*  
0.55
2.58%
Get NCR Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading NCR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 21.24 21.57 20.745 20.8 1,658,691
02/04/2016 20.78 21.68 20.41 21.35 1,608,341
02/03/2016 20.75 21.04 20.12 21.01 1,367,243
02/02/2016 21.27 21.38 20.51 20.58 1,078,998
02/01/2016 21.18 21.64 20.81 21.54 1,284,923
01/29/2016 20.35 21.34 20.28 21.34 3,596,976
01/28/2016 20.63 20.7 20.04 20.26 1,233,072
01/27/2016 20.62 20.9 20.25 20.41 1,443,291
01/26/2016 20.7 20.99 20.335 20.79 1,290,037
01/25/2016 20.71 21.67 20.48 20.51 2,345,630
01/22/2016 20.03 20.66 19.98 20.53 1,727,961
01/21/2016 19.93 20.09 19.315 19.59 2,131,295
01/20/2016 19.45 20.06 18.96 19.87 2,031,196
01/19/2016 20.26 20.26 19.58 19.83 1,915,007
01/15/2016 19.72 20.125 19.53 19.98 2,374,675
01/14/2016 20.07 20.64 19.64 20.43 2,079,063
01/13/2016 20.65 20.79 19.7 19.92 2,162,933
01/12/2016 20.9 20.95 20.12 20.57 1,706,448
01/11/2016 21.03 21.17 20.48 20.62 3,511,162
01/08/2016 21.98 22.21 20.84 20.9 2,726,834
01/07/2016 22.87 22.87 21.68 21.84 2,941,233
01/06/2016 23.22 23.665 23 23.06 3,251,488
01/05/2016 24.42 24.48 23.66 23.73 2,486,135
01/04/2016 23.81 24.45 23.81 24.33 2,522,358
12/31/2015 24.64 24.8 24.395 24.46 6,149,239
12/30/2015 24.82 25 24.57 24.81 1,625,269
12/29/2015 24.55 24.93 24.29 24.92 2,142,129
12/28/2015 25.52 25.6 24.33 24.44 3,642,541
12/24/2015 25.58 25.79 25.43 25.63 416,055
12/23/2015 25.22 25.7 25.14 25.57 995,039
12/22/2015 25.14 25.25 24.81 25.12 1,082,111
12/21/2015 25.31 25.41 24.79 25.08 1,970,329
12/18/2015 25.47 26.11 25.06 25.1 3,287,199
12/17/2015 26.76 26.8 25.59 25.6 2,817,177
12/16/2015 26.81 27 26.39 26.72 2,290,758
12/15/2015 26.7 26.91 26.67 26.71 3,951,584
12/14/2015 26.84 26.92 26.38 26.68 6,236,049
12/11/2015 26.78 27.14 26.525 26.6 9,754,139
12/10/2015 26.5 27.105 26.36 27.02 10,542,370
12/09/2015 26.12 26.65 26.1 26.46 8,822,281
12/08/2015 26.08 26.34 25.92 26.28 7,275,895
12/07/2015 26.55 26.58 26.15 26.19 5,693,578
12/04/2015 26.53 26.78 26.45 26.47 2,239,490
12/03/2015 27.09 27.26 26.35 26.51 8,914,480
12/02/2015 27.22 27.46 27.2 27.23 3,062,222
12/01/2015 27.17 27.46 27.12 27.26 3,965,476
11/30/2015 27.31 27.35 27.06 27.11 2,339,673
11/27/2015 27.2 27.35 27.14 27.23 760,660
11/25/2015 26.99 27.3 26.91 27.22 2,657,595
11/24/2015 27 27.09 26.8299 26.98 1,790,390
11/23/2015 27.1 27.2 26.89 27.08 2,011,486
11/20/2015 27.22 27.38 27.07 27.13 1,646,025
11/19/2015 26.82 27.105 26.67 27.07 3,760,363
11/18/2015 26.86 26.98 26.69 26.79 2,567,667
11/17/2015 27.01 27.1 26.75 26.79 1,320,130
11/16/2015 26.43 27.095 26.4218 26.99 2,225,232
11/13/2015 26.74 26.86 26.08 26.42 3,101,378
11/12/2015 27.48 27.8 26.41 26.43 6,931,319
11/11/2015 26.75 27.06 26.4 26.78 769,924
11/10/2015 26.82 27.27 26.4 26.71 941,018
11/09/2015 27.18 27.23 26.6904 26.96 604,723
11/06/2015 26.81 27.36 26.6 27.31 730,740
11/05/2015 27.12 27.28 26.59 26.96 1,649,446
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?