NASDAQ Last Sale (NLS) Intraday Trade History:
NovaCopper Inc. (NCQ)

NCQ 
$0.5449
*  
0.0151
2.7%
Get NCQ Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NCQ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCQ

NovaCopper Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:22:45 $ .5469  100
14:22:45 $ .5469   100
14:22:45 $ .5469  200
14:22:45 $ .5469   200
14:22:45 $ .5469  100
14:22:45 $ .5469   100
14:22:12 $ .5469  100
14:22:12 $ .5469   100
14:22:08 $ .5454  100
14:22:08 $ .5399   100
14:22:08 $ .5483  100
14:22:08 $ .5468   100
14:22:08 $ .5487  100
14:22:00 $ .54   100
14:22:00 $ .5501  200
14:22:00 $ .5474   200
14:22:00 $ .5501  100
14:22:00 $ .55   100
14:20:55 $ .5469  200
14:20:55 $ .5469   200
14:19:41 $ .55  1,900
14:19:41 $ .5469   100
14:19:41 $ .5469  200
14:19:41 $ .5469   100
14:19:17 $ .5501  100
14:18:39 $ .5501   300
13:52:11 $ .54  116
12:52:03 $ .5449   200
12:52:03 $ .5464  100
12:52:03 $ .5464   100
12:52:03 $ .5464  200
12:51:04 $ .5464   100
12:51:02 $ .5449  622
12:51:02 $ .5449   1,700
12:51:02 $ .547  100
12:51:02 $ .5449   100
12:51:02 $ .5449  100
12:51:02 $ .5449   200
12:51:02 $ .5449  100
12:51:02 $ .5449   100
12:51:02 $ .547  553
12:51:02 $ .547   132
12:51:02 $ .5461  135
12:51:02 $ .547   145
12:51:02 $ .5461  165
12:51:02 $ .547   100
12:33:00 $ .5469  100
12:33:00 $ .5469   200
12:33:00 $ .5477  100
12:33:00 $ .5454   200