NASDAQ Last Sale (NLS) Intraday Trade History:
NovaCopper Inc. (NCQ)

NCQ 
$1.1
*  
0.01
0.9%
Get NCQ Alerts
*Delayed - data as of Jul. 11, 2014 11:57 ET  -  Find a broker to begin trading NCQ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NCQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCQ

NovaCopper Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:10:21 $ 1.12  161
11:10:21 $ 1.12   172
11:10:21 $ 1.12  127
11:10:21 $ 1.12   331
11:10:21 $ 1.12  166
11:10:21 $ 1.12   323
11:10:21 $ 1.12  166
11:10:21 $ 1.12   155
11:10:21 $ 1.12  269
11:10:21 $ 1.12   260
11:10:21 $ 1.12  173
11:08:30 $ 1.12   100
11:08:15 $ 1.12  100
11:08:00 $ 1.12   100
11:08:00 $ 1.12  100
11:07:45 $ 1.12   100
11:07:45 $ 1.12  100
11:07:45 $ 1.12   100
11:07:45 $ 1.12  100
11:07:45 $ 1.12   100
11:07:30 $ 1.12  100
11:07:30 $ 1.12   200
11:07:30 $ 1.12  100
11:07:30 $ 1.12   100
11:07:30 $ 1.12  200
11:07:30 $ 1.12   100
11:07:30 $ 1.12  200
11:06:54 $ 1.1174   100
11:04:51 $ 1.11  100
10:58:04 $ 1.1156   135
10:50:57 $ 1.1197  1,768
10:49:21 $ 1.1199   4,900
10:47:34 $ 1.12  1,000
10:47:34 $ 1.12   150
10:47:10 $ 1.1144  893
10:44:08 $ 1.13   700
10:44:08 $ 1.1206  700
10:44:08 $ 1.119   2,100
10:44:08 $ 1.12  1,200
10:41:21 $ 1.12   500
10:40:24 $ 1.1102  150
10:35:58 $ 1.12   300
10:35:58 $ 1.11  100
10:35:58 $ 1.11   1,200
10:35:58 $ 1.11  100
10:35:58 $ 1.11   100
10:35:58 $ 1.11  205
10:33:20 $ 1.1275   1,220
10:30:58 $ 1.12  100
10:30:58 $ 1.12   100