NASDAQ Last Sale (NLS) Intraday Trade History:
NovaCopper Inc. (NCQ)

NCQ 
$0.5909
*  
0.1193
25.3%
Get NCQ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NCQ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCQ

NovaCopper Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:39:00 $ .4865  542
12:39:00 $ .4865   200
12:39:00 $ .4865  300
11:52:46 $ .486   100
11:52:41 $ .485  200
11:52:41 $ .485   100
11:52:41 $ .485  200
11:52:41 $ .485   100
11:52:41 $ .485  100
11:49:15 $ .485   100
11:49:15 $ .485  100
11:42:25 $ .486   100
11:42:25 $ .486  100
11:42:25 $ .486   100
11:42:25 $ .48  100
11:42:25 $ .48   200
11:42:25 $ .48  100
11:42:25 $ .48   100
11:42:25 $ .48  200
11:42:25 $ .48   100
11:42:25 $ .48  100
11:42:25 $ .48   100
11:42:25 $ .486  600
11:42:25 $ .486   100
11:42:25 $ .486  200
11:42:25 $ .48   600
11:38:57 $ .4867  100
11:38:57 $ .4844   3,000
11:35:31 $ .486  333
11:23:15 $ .4864   4,900
11:22:14 $ .4865  100
10:50:30 $ .4859   100
10:47:39 $ .4859  600
10:47:39 $ .4859   100
10:47:39 $ .4859  200
10:47:39 $ .4859   100
10:47:39 $ .4859  200
10:47:39 $ .4859   300
10:47:39 $ .4859  300
10:47:39 $ .4859   7,300
10:07:40 $ .4842  100
10:07:16 $ .4843   2,300
10:07:16 $ .484  700
10:05:01 $ .4845   2,000
10:03:53 $ .4844  5,000
09:55:27 $ .484   326
09:55:27 $ .484  1,674
09:52:22 $ .484   1,000
09:45:14 $ .4832  100
09:45:14 $ .4845   200