NASDAQ Last Sale (NLS) Intraday Trade History:
NovaCopper Inc. (NCQ)

NCQ 
$0.407
*  
0.0165
4.23%
Get NCQ Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading NCQ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCQ

NovaCopper Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:41:34 $ .3852  200
14:41:34 $ .3851   600
14:24:23 $ .3813  350
14:21:18 $ .3816   2,416
14:20:56 $ .3813  833
14:11:15 $ .3841   500
14:06:07 $ .3813  5,000
14:06:07 $ .3813   5,000
13:55:12 $ .384  200
13:55:12 $ .384   200
13:55:12 $ .3827  100
13:55:12 $ .384   100
13:54:48 $ .3822  600
13:54:48 $ .3823   800
13:54:48 $ .3827  600
13:54:48 $ .3827   100
13:54:48 $ .3826  100
13:48:35 $ .3825   2,000
13:48:35 $ .3827  100
13:48:35 $ .3827   100
13:48:35 $ .3827  100
13:48:35 $ .3827   100
13:48:35 $ .3827  101
13:48:35 $ .3827   100
13:48:35 $ .3827  900
13:45:53 $ .3825   1,400
13:45:53 $ .3825  100
13:45:52 $ .3825   100
13:45:52 $ .3825  100
13:45:52 $ .3825   100
13:45:52 $ .3825  100
13:45:52 $ .3825   1,300
13:45:52 $ .3825  100
13:45:52 $ .3825   200
13:45:52 $ .3825  400
13:45:52 $ .3825   100
13:45:52 $ .3825  300
13:45:52 $ .3825   200
13:45:52 $ .3825  100
13:45:52 $ .3825   100
13:45:52 $ .3825  100
13:17:57 $ .3819   100
12:48:54 $ .38  200
12:35:38 $ .38   120
12:35:38 $ .38  280
12:35:37 $ .38   200
12:35:37 $ .38  200
12:35:37 $ .38   280
12:35:37 $ .38  120
12:35:37 $ .38   200