NASDAQ Last Sale (NLS) Intraday Trade History:
NovaCopper Inc. (NCQ)

NCQ 
$1
*  
0.04
4.17%
Get NCQ Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading NCQ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCQ

NovaCopper Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .9902  41
15:59:52 $ .995   100
15:58:47 $ 1  150
15:58:47 $ 1   150
15:57:21 $ 1  100
15:57:20 $ .995   100
15:57:20 $ 1  1,900
15:57:20 $ 1   800
15:55:33 $ 1  500
15:46:32 $ .9999   100
15:29:54 $ .995  150
14:48:56 $ .9994   500
14:05:32 $ .9998  3,800
13:42:58 $ 1   100
13:41:48 $ .9906  166
13:40:22 $ .9951   100
13:32:28 $ .9902  100
13:22:30 $ .9903   400
13:21:47 $ .9902  100
13:21:45 $ .99   100
13:21:45 $ .9902  100
13:21:45 $ .9901   100
13:21:45 $ .99  335
13:21:45 $ .9902   100
13:21:39 $ .99  4,586
13:21:33 $ .99   5,414
13:21:32 $ .99  2,565
13:20:28 $ .9902   8,000
13:20:01 $ .9902  8,000
13:18:28 $ 1   100
13:10:51 $ .9999  1,000
13:10:50 $ .9902   1,000
13:10:46 $ .9902  1,000
13:10:44 $ .9902   1,000
13:09:41 $ 1  4,000
13:09:35 $ 1   4,000
13:09:32 $ 1  4,000
13:09:28 $ 1   4,000
13:08:09 $ .9999  4,500
13:06:38 $ .9951   100
13:06:36 $ .9902  100
13:06:35 $ .9951   100
13:06:35 $ .9951  100
13:06:35 $ .9951   100
13:06:35 $ .9951  100
13:06:35 $ .9951   100
13:02:14 $ 1  100
12:49:12 $ 1   100
12:37:14 $ .9903  1,400
12:35:41 $ .999   100