NASDAQ Last Sale (NLS) Intraday Trade History:
NovaCopper Inc. (NCQ)

NCQ 
$1.15
*  
0.04
3.6%
Get NCQ Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading NCQ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NCQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCQ

NovaCopper Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 1.14  100
15:59:40 $ 1.14   100
15:59:11 $ 1.14  100
15:58:33 $ 1.14   100
15:51:45 $ 1.13  100
15:49:57 $ 1.13   100
15:42:56 $ 1.147  100
15:42:55 $ 1.147   100
15:41:49 $ 1.13  100
15:30:58 $ 1.13   100
15:11:18 $ 1.13  100
14:36:11 $ 1.13   976
14:28:55 $ 1.14  100
14:23:29 $ 1.141   3,600
14:22:23 $ 1.15  1,000
14:22:23 $ 1.1499   4,569
14:18:28 $ 1.15  601
14:18:28 $ 1.14   743
14:18:28 $ 1.14  532
14:18:28 $ 1.14   191
14:18:28 $ 1.14  647
14:18:28 $ 1.14   701
14:18:28 $ 1.14  601
14:18:28 $ 1.14   100
14:18:28 $ 1.14  300
14:18:28 $ 1.14   376
14:18:28 $ 1.1455  100
14:18:28 $ 1.15   743
14:18:28 $ 1.15  532
14:18:28 $ 1.15   647
14:18:28 $ 1.15  701
14:18:22 $ 1.14   500
14:18:16 $ 1.1418  2,000
14:18:01 $ 1.1408   5,000
14:18:01 $ 1.14  3,100
14:17:59 $ 1.1401   1,900
14:17:30 $ 1.1408  5,000
14:17:26 $ 1.1401   2,500
14:17:24 $ 1.1418  2,500
14:17:23 $ 1.1418   2,500
14:17:23 $ 1.1418  2,500
14:17:21 $ 1.1418   2,500
14:17:20 $ 1.1418  2,500
14:17:20 $ 1.1408   5,000
14:17:13 $ 1.1418  2,500
14:17:12 $ 1.1423   1,000
14:17:11 $ 1.1401  1,000
14:17:10 $ 1.1408   8,000
14:17:08 $ 1.1401  1,000
14:16:27 $ 1.1474   2,000