NASDAQ Last Sale (NLS) Intraday Trade History:
NovaCopper Inc. (NCQ)

NCQ 
$0.998
*  
0.008
0.81%
Get NCQ Alerts
*Delayed - data as of Jul. 24, 2014 14:24 ET  -  Find a broker to begin trading NCQ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NCQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCQ

NovaCopper Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:42:58 $ .9901  300
14:36:49 $ .9953   100
14:35:44 $ .9953  200
14:32:47 $ .9953   300
14:29:16 $ .998  1,100
14:17:39 $ .998   100
14:00:35 $ .998  600
14:00:35 $ .998   300
13:29:57 $ .998  100
13:29:57 $ .9999   900
13:29:57 $ 1  100
13:29:57 $ .9999   100
13:29:57 $ .9999  100
13:29:57 $ .9999   100
13:29:57 $ 1  100
13:29:57 $ .9999   100
13:29:57 $ 1  100
13:29:57 $ 1   400
13:29:57 $ 1  400
13:29:57 $ 1   100
13:29:57 $ 1  900
13:29:57 $ 1   1,800
13:15:28 $ 1  100
13:15:28 $ 1   100
13:11:59 $ 1  100
12:51:34 $ 1   100
12:49:41 $ 1  100
12:49:41 $ 1   100
12:47:48 $ 1  100
12:47:48 $ 1   100
12:46:47 $ .9953  100
12:46:43 $ .9953   100
12:46:43 $ .9953  100
12:46:43 $ .9999   1,487
12:46:43 $ 1  1,487
12:46:43 $ 1   100
12:46:43 $ 1  1,100
12:46:43 $ 1   100
12:46:43 $ 1  1,900
12:46:43 $ .9999   1,532
12:46:43 $ 1  100
12:46:43 $ 1   600
12:46:43 $ 1  1,300
12:46:43 $ 1   700
12:46:43 $ 1  200
12:07:48 $ .9953   200
12:07:48 $ .9953  100
12:07:47 $ .9999   2,500
12:07:47 $ 1  2,500
11:58:34 $ 1   100