NASDAQ Last Sale (NLS) Intraday Trade History:
NovaCopper Inc. (NCQ)

NCQ 
$0.5225
*  
0.0275
5%
Get NCQ Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NCQ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCQ

NovaCopper Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .5221  62
15:38:07 $ .522   1,500
15:38:07 $ .522  500
15:35:56 $ .52   666
15:20:51 $ .52  5,000
15:07:24 $ .5294   1,750
14:58:14 $ .5225  100
14:58:09 $ .5222   200
14:58:06 $ .5221  100
14:58:06 $ .5221   100
14:37:19 $ .5219  700
14:37:18 $ .5221   100
13:50:25 $ .52  4,500
13:37:36 $ .52   166
13:36:35 $ .5222  800
12:57:34 $ .5201   100
12:45:15 $ .5201  100
11:59:42 $ .5102   3,333
11:23:01 $ .51  5,000
11:05:26 $ .52   176
09:53:49 $ .5499  100
09:49:05 $ .5212   100
09:42:07 $ .55  150
09:42:07 $ .5499   150