NASDAQ Last Sale (NLS) Intraday Trade History:
NovaCopper Inc. (NCQ)

NCQ 
$0.5701
*  
0.0099
1.71%
Get NCQ Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading NCQ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCQ

NovaCopper Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:33:19 $ .5701  2,256
15:29:40 $ .58   100
15:25:05 $ .58  100
14:51:17 $ .577   1,400
14:51:14 $ .571  100
14:51:14 $ .571   100
14:37:08 $ .58  100
14:06:09 $ .58   100
13:57:40 $ .5799  300
13:30:13 $ .58   100
12:28:25 $ .5822  100
12:28:25 $ .5822   100
12:28:25 $ .5822  100
12:28:25 $ .58   100
12:26:36 $ .5845  100
12:26:36 $ .5844   100
12:26:36 $ .5845  100
12:26:36 $ .5844   4,500
12:26:09 $ .58  100
12:26:05 $ .58   5,000
12:26:05 $ .5845  500
12:26:05 $ .5844   300
12:26:05 $ .5844  100
12:04:12 $ .5859   400
11:19:47 $ .5845  100
11:18:52 $ .5845   100
11:18:52 $ .5846  100
11:18:52 $ .5845   100
11:18:52 $ .5846  100
11:18:52 $ .5833   5,000
11:08:18 $ .5852  100
10:21:07 $ .57   561
09:59:44 $ .5825  100
09:59:44 $ .5827   100
09:59:44 $ .5851  200
09:59:44 $ .5617   100
09:59:44 $ .583  100
09:52:05 $ .5679   300
09:52:05 $ .5679  200
09:52:04 $ .5749   2,300
09:38:06 $ .59  100