Historical Stock Prices

NCQ 
$1.17
*  
unch
 negative 
unch
Get NCQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.16 1.2 1.16 1.17 64,084
04/16/2014 1.19 1.23 1.1522 1.17 129,507
04/15/2014 1.24 1.26 1.19 1.2 336,764
04/14/2014 1.26 1.28 1.23 1.23 108,874
04/11/2014 1.27 1.3 1.26 1.26 55,875
04/10/2014 1.29 1.3 1.26 1.29 72,557
04/09/2014 1.26 1.29 1.26 1.27 55,534
04/08/2014 1.26 1.32 1.25 1.26 59,470
04/07/2014 1.3 1.31 1.25 1.26 183,824
04/04/2014 1.33 1.36 1.29 1.29 121,894
04/03/2014 1.4 1.4 1.32 1.32 67,278
04/02/2014 1.36 1.38 1.31 1.37 84,637
04/01/2014 1.35 1.41 1.34 1.35 58,112
03/31/2014 1.44 1.44 1.31 1.35 170,352
03/28/2014 1.32 1.36 1.29 1.36 82,323
03/27/2014 1.28 1.32 1.28 1.3 52,792
03/26/2014 1.38 1.4 1.28 1.29 213,037
03/25/2014 1.3 1.39 1.3 1.38 84,991
03/24/2014 1.38 1.4 1.26 1.3 274,115
03/21/2014 1.44 1.44 1.35 1.39 101,700
03/20/2014 1.39 1.42 1.355 1.38 310,391
03/19/2014 1.42 1.48 1.35 1.35 267,999
03/18/2014 1.36 1.47 1.32 1.39 459,534
03/17/2014 1.28 1.33 1.28 1.32 49,975
03/14/2014 1.28 1.31 1.26 1.26 65,826
03/13/2014 1.38 1.5 1.26 1.27 229,948
03/12/2014 1.28 1.29 1.26 1.27 70,531
03/11/2014 1.3 1.34 1.28 1.3 93,197
03/10/2014 1.33 1.48 1.28 1.31 447,789
03/07/2014 1.32 1.34 1.3 1.3 50,318
03/06/2014 1.38 1.4 1.33 1.34 218,751
03/05/2014 1.31 1.37 1.28 1.35 373,130
03/04/2014 1.29 1.29 1.25 1.28 226,440
03/03/2014 1.22 1.31 1.22 1.264 106,031
02/28/2014 1.3 1.31 1.22 1.27 472,930
02/27/2014 1.28 1.31 1.27 1.28 117,792
02/26/2014 1.35 1.35 1.26 1.27 118,617
02/25/2014 1.28 1.3377 1.25 1.33 170,746
02/24/2014 1.29 1.32 1.23 1.28 489,277
02/21/2014 1.33 1.33 1.28 1.29 280,779
02/20/2014 1.36 1.37 1.3 1.31 170,481
02/19/2014 1.4 1.4 1.35 1.35 225,082
02/18/2014 1.39 1.42 1.38 1.38 75,694
02/14/2014 1.39 1.45 1.36 1.41 93,075
02/13/2014 1.37 1.43 1.37 1.4 81,185
02/12/2014 1.42 1.42 1.38 1.4 74,913
02/11/2014 1.38 1.42 1.38 1.4 96,232
02/10/2014 1.37 1.41 1.34 1.37 77,503
02/07/2014 1.4 1.41 1.37 1.38 40,666
02/06/2014 1.32 1.4 1.32 1.38 111,284
02/05/2014 1.32 1.35 1.32 1.32 58,324
02/04/2014 1.34 1.36 1.32 1.32 87,936
02/03/2014 1.4 1.4 1.33 1.34 105,710
01/31/2014 1.38 1.39 1.35 1.39 166,297
01/30/2014 1.38 1.41 1.36 1.37 70,561
01/29/2014 1.41 1.42 1.38 1.39 70,467
01/28/2014 1.41 1.47 1.35 1.42 275,841
01/27/2014 1.42 1.44 1.4 1.41 118,083
01/24/2014 1.45 1.46 1.42 1.42 84,897
01/23/2014 1.46 1.49 1.45 1.455 96,072
01/22/2014 1.45 1.48 1.45 1.46 112,356
01/21/2014 1.51 1.53 1.45 1.45 226,590
01/17/2014 1.51 1.54 1.51 1.51 125,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?