NovaCopper Inc. Historical Stock Prices

NCQ 
$0.51
*  
0.01
2%
Get NCQ Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading NCQ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-APR-2015 TO 01-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  0.52  0.53  0.49  0.51 26,640
07/01/2015 0.526 0.53 0.49 0.51 26,640
06/30/2015 0.4822 0.5231 0.4771 0.5 147,312
06/29/2015 0.52 0.5493 0.48 0.53 51,209
06/26/2015 0.5146 0.54 0.5108 0.54 59,018
06/25/2015 0.5 0.5451 0.4836 0.5167 50,332
06/24/2015 0.5161 0.5213 0.489 0.5 218,332
06/23/2015 0.512 0.532 0.512 0.53 65,990
06/22/2015 0.5247 0.5313 0.512 0.512 45,200
06/19/2015 0.5221 0.5247 0.52 0.5207 16,021
06/18/2015 0.5229 0.549 0.52 0.5249 51,142
06/17/2015 0.5422 0.55 0.52 0.5204 54,841
06/16/2015 0.5543 0.5543 0.538 0.55 27,952
06/15/2015 0.56 0.56 0.538 0.56 43,397
06/12/2015 0.56 0.56 0.55 0.56 5,706
06/11/2015 0.55 0.5599 0.55 0.5502 19,589
06/10/2015 0.55 0.5645 0.55 0.5518 30,645
06/09/2015 0.56 0.6202 0.5501 0.5501 49,584
06/08/2015 0.5701 0.5801 0.55 0.5525 85,250
06/05/2015 0.574 0.5888 0.57 0.58 10,018
06/04/2015 0.5811 0.5816 0.55 0.58 75,313
06/03/2015 0.61 0.61 0.5913 0.6 55,281
06/02/2015 0.631 0.6498 0.601 0.611 237,652
06/01/2015 0.6196 0.6403 0.604 0.6294 282,166
05/29/2015 0.61 0.6356 0.61 0.62 25,886
05/28/2015 0.6251 0.64 0.55 0.61 329,280
05/27/2015 0.63 0.63 0.61 0.6284 40,531
05/26/2015 0.62 0.643 0.6 0.63 77,632
05/22/2015 0.595 0.6399 0.593 0.6095 93,385
05/21/2015 0.59 0.5999 0.59 0.595 46,128
05/20/2015 0.59 0.595 0.59 0.5918 128,996
05/19/2015 0.56 0.58 0.56 0.56 13,908
05/18/2015 0.559 0.5949 0.559 0.59 31,063
05/15/2015 0.559 0.5949 0.559 0.59 24,541
05/14/2015 0.55 0.61 0.55 0.55 46,008
05/13/2015 0.56 0.57 0.5435 0.5623 85,229
05/12/2015 0.55 0.561 0.5359 0.56 22,916
05/11/2015 0.55 0.5575 0.54 0.5501 58,313
05/08/2015 0.5503 0.5619 0.55 0.5519 71,475
05/07/2015 0.57 0.57 0.54 0.55 61,031
05/06/2015 0.5785 0.5885 0.562 0.5651 18,220
05/05/2015 0.6 0.6 0.5617 0.5701 46,987
05/04/2015 0.57 0.585 0.564 0.58 43,263
05/01/2015 0.5706 0.5806 0.57 0.5702 33,237
04/30/2015 0.58 0.583 0.5706 0.5825 43,954
04/29/2015 0.5777 0.5962 0.5777 0.58 34,488
04/28/2015 0.5584 0.5733 0.5584 0.5679 94,279
04/27/2015 0.54 0.5613 0.54 0.5477 51,861
04/24/2015 0.5633 0.5733 0.524 0.5449 138,234
04/23/2015 0.63 0.63 0.53 0.56 386,604
04/22/2015 0.615 0.615 0.5998 0.6135 37,131
04/21/2015 0.63 0.6419 0.61 0.6102 42,220
04/20/2015 0.66 0.66 0.6375 0.65 21,771
04/17/2015 0.628 0.66 0.628 0.656 38,691
04/16/2015 0.66 0.66 0.64 0.649 24,980
04/15/2015 0.621 0.641 0.621 0.629 29,410
04/14/2015 0.638 0.64 0.6152 0.6301 79,640
04/13/2015 0.58 0.64 0.58 0.638 256,141
04/10/2015 0.62 0.625 0.6095 0.61 33,443
04/09/2015 0.625 0.625 0.6102 0.62 24,772
04/08/2015 0.621 0.625 0.62 0.62 38,570
04/07/2015 0.61 0.625 0.61 0.62 25,586
04/06/2015 0.6166 0.6444 0.615 0.625 32,207
04/02/2015 0.6037 0.631 0.6037 0.631 45,824
04/01/2015 0.6038 0.63 0.6 0.6296 26,277
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?