NovaCopper Inc. Historical Stock Prices

NCQ 
$0.5401
*  
0.0109
1.98%
Get NCQ Alerts
*Delayed - data as of Sep. 1, 2015 12:38 ET  -  Find a broker to begin trading NCQ now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NCQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:38  0.5201  0.5492  0.52  0.5401 14,285
08/31/2015 0.6 0.6 0.4809 0.551 93,314
08/28/2015 0.476 0.5929 0.476 0.5909 134,142
08/27/2015 0.459 0.4795 0.4569 0.4716 28,133
08/26/2015 0.458 0.48 0.45 0.46 18,307
08/25/2015 0.485 0.4925 0.45 0.4601 26,597
08/24/2015 0.5 0.5 0.4644 0.49 42,516
08/21/2015 0.51 0.52 0.49 0.5171 173,830
08/20/2015 0.48 0.4999 0.4564 0.4909 87,940
08/19/2015 0.4534 0.48 0.45 0.48 116,198
08/18/2015 0.4507 0.4616 0.43 0.4525 95,346
08/17/2015 0.435 0.46 0.435 0.4507 112,289
08/14/2015 0.41 0.44 0.4 0.4075 88,179
08/13/2015 0.4 0.4235 0.4 0.4 64,428
08/12/2015 0.433 0.443 0.4 0.4 66,652
08/11/2015 0.4302 0.4302 0.4201 0.4201 6,288
08/10/2015 0.44 0.44 0.42 0.44 37,941
08/07/2015 0.431 0.431 0.4 0.41 62,282
08/06/2015 0.438 0.4451 0.4 0.4451 49,399
08/05/2015 0.42 0.44 0.4 0.44 47,929
08/04/2015 0.44 0.445 0.39 0.4101 53,868
08/03/2015 0.354 0.45 0.3502 0.42 65,079
07/31/2015 0.354 0.45 0.3502 0.42 174,330
07/30/2015 0.3973 0.4042 0.3815 0.382 57,204
07/29/2015 0.3841 0.41 0.38 0.407 99,938
07/28/2015 0.4 0.4 0.377 0.3905 81,518
07/27/2015 0.395 0.4 0.38 0.3952 84,915
07/24/2015 0.381 0.4 0.38 0.3904 84,210
07/23/2015 0.388 0.3962 0.38 0.3861 94,824
07/22/2015 0.4 0.4 0.3694 0.395 126,672
07/21/2015 0.3912 0.4062 0.3912 0.4044 47,324
07/20/2015 0.4101 0.42 0.39 0.4097 82,193
07/17/2015 0.43 0.43 0.4 0.42 138,146
07/16/2015 0.428 0.43 0.415 0.43 63,271
07/15/2015 0.44 0.44 0.416 0.43 82,469
07/14/2015 0.4276 0.44 0.42 0.44 26,009
07/13/2015 0.429 0.4428 0.415 0.4428 34,279
07/10/2015 0.4213 0.4213 0.4 0.418 133,146
07/09/2015 0.4303 0.4385 0.4103 0.4283 123,170
07/08/2015 0.4401 0.4501 0.43 0.43 80,989
07/07/2015 0.461 0.4664 0.445 0.455 144,115
07/06/2015 0.4902 0.4902 0.461 0.47 56,642
07/02/2015 0.509 0.51 0.4877 0.4912 19,474
07/01/2015 0.526 0.53 0.49 0.51 26,640
06/30/2015 0.4822 0.5231 0.4771 0.5 147,312
06/29/2015 0.52 0.5493 0.48 0.53 51,209
06/26/2015 0.5146 0.54 0.5108 0.54 59,018
06/25/2015 0.5 0.5451 0.4836 0.5167 50,332
06/24/2015 0.5161 0.5213 0.489 0.5 218,332
06/23/2015 0.512 0.532 0.512 0.53 65,990
06/22/2015 0.5247 0.5313 0.512 0.512 45,200
06/19/2015 0.5221 0.5247 0.52 0.5207 16,021
06/18/2015 0.5229 0.549 0.52 0.5249 51,142
06/17/2015 0.5422 0.55 0.52 0.5204 54,841
06/16/2015 0.5543 0.5543 0.538 0.55 27,952
06/15/2015 0.56 0.56 0.538 0.56 43,397
06/12/2015 0.56 0.56 0.55 0.56 5,706
06/11/2015 0.55 0.5599 0.55 0.5502 19,589
06/10/2015 0.55 0.5645 0.55 0.5518 30,645
06/09/2015 0.56 0.6202 0.5501 0.5501 49,584
06/08/2015 0.5701 0.5801 0.55 0.5525 85,250
06/05/2015 0.574 0.5888 0.57 0.58 10,018
06/04/2015 0.5811 0.5816 0.55 0.58 75,313
06/03/2015 0.61 0.61 0.5913 0.6 55,281
06/02/2015 0.631 0.6498 0.601 0.611 237,652
06/01/2015 0.6196 0.6403 0.604 0.6294 282,166
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?