Home > Quotes > NCP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen California Performance Plus Municipal Fund, Inc. (NCP)

NCP 
$15.91
*  
0.10
  negative  
0.63%
Get NCP Alerts
*Delayed - data as of May 22, 2013 12:47 ET 
Exchange: NYSE

Community Rating:
View:    NCP Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCP
Nuveen California Performance Plus Municipal Fund, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:01:42  $ 15.862  1,500
13:01:42  $ 15.862   300
13:01:41  $ 15.851  400
13:01:41  $ 15.851   400
13:01:41  $ 15.851  400
13:01:06  $ 15.8601   300
13:01:06  $ 15.8637  1,100
13:01:06  $ 15.8801   100
13:01:06  $ 15.8801  100
13:01:04  $ 15.9001   200
13:01:04  $ 15.90  200
13:01:04  $ 15.9001   200
13:00:48  $ 15.9074  471
13:00:48  $ 15.9001   800
13:00:48  $ 15.90  800
13:00:48  $ 15.90   300
13:00:48  $ 15.9001  300
13:00:48  $ 15.90   429
13:00:48  $ 15.9001  429
12:39:02  $ 15.90   100
12:39:02  $ 15.90  100
12:39:02  $ 15.90   100
12:39:02  $ 15.90  100
12:39:00  $ 15.90   400
11:52:43  $ 15.91  100
11:33:14  $ 15.8905   600
11:22:34  $ 15.92  100
11:22:33  $ 15.9053   2,071
11:22:33  $ 15.92  200
11:22:33  $ 15.92   200
11:22:33  $ 15.9053  2,429
10:50:38  $ 15.91   380
10:50:38  $ 15.92  100
09:40:19  $ 15.88   100