Home > Quotes > NCP > Historical Prices

Historical Stock Prices

NCP 
$15.77
*  
0.069
  negative  
0.44%
Get NCP Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 15.85 15.85 15.72 15.77 29,341
05/16/2013 15.8 15.85 15.741 15.839 30,083
05/15/2013 15.85 15.852 15.78 15.781 30,728
05/14/2013 15.97 15.98 15.84 15.89 14,350
05/13/2013 16.11 16.11 15.8821 15.9 23,667
05/10/2013 16.22 16.27 16.12 16.12 16,383
05/09/2013 16.24 16.24 16.1462 16.1499 11,566
05/08/2013 16.2 16.25 16.13 16.23 20,560
05/07/2013 16.29 16.36 16.27 16.27 14,186
05/06/2013 16.24 16.2999 16.2 16.28 14,775
05/03/2013 16.26 16.26 16.172 16.19 8,397
05/02/2013 16.3 16.34 16.22 16.28 15,175
05/01/2013 16.3 16.33 16.23 16.24 24,293
04/30/2013 16.2 16.27 16.18 16.26 29,336
04/29/2013 16.21 16.24 16.16 16.24 16,812
04/26/2013 16.1 16.2 16.06 16.19 20,322
04/25/2013 16.18 16.1999 16.02 16.1 13,495
04/24/2013 16.15 16.24 16.08 16.2 30,381
04/23/2013 16.12 16.18 16.07 16.13 17,777
04/22/2013 16.02 16.08 16 16.05 18,613
04/19/2013 15.93 16.02 15.9 16.01 15,619
04/18/2013 15.93 15.94 15.87 15.91 16,193
04/17/2013 15.76 15.92 15.76 15.86 20,494
04/16/2013 15.88 15.92 15.82 15.83 13,698
04/15/2013 15.95 15.95 15.811 15.84 19,648
04/12/2013 15.94 15.98 15.87 15.9 15,154
04/11/2013 15.96 15.96 15.86 15.87 9,383
04/10/2013 15.95 16 15.901 15.99 26,246
04/09/2013 15.74 15.94 15.69 15.94 61,666
04/08/2013 15.81 15.81 15.68 15.72 29,838
04/05/2013 15.5 15.7 15.5 15.7 13,348
04/04/2013 15.59 15.59 15.41 15.431 27,941
04/03/2013 15.59 15.59 15.49 15.53 25,676
04/02/2013 15.7 15.7 15.47 15.58 40,135
04/01/2013 15.76 15.76 15.6 15.63 28,215
03/28/2013 15.67 15.67 15.5409 15.65 49,008
03/27/2013 15.41 15.56 15.41 15.56 18,396
03/26/2013 15.52 15.52 15.34 15.46 28,797
03/25/2013 15.62 15.62 15.45 15.48 26,755
03/22/2013 15.63 15.63 15.45 15.54 12,273
03/21/2013 15.56 15.59 15.391 15.54 48,771
03/20/2013 15.49 15.63 15.42 15.52 28,707
03/19/2013 15.34 15.4599 15.27 15.42 33,681
03/18/2013 15.02 15.39 15.02 15.32 25,452
03/15/2013 15.41 15.41 15.01 15.11 78,008
03/14/2013 15.89 15.89 15.32 15.42 68,712
03/13/2013 16.2 16.2 15.78 15.8 55,651
03/12/2013 16.1 16.16 15.99 16.16 25,675
03/11/2013 16.17 16.17 15.98 16 49,026
03/08/2013 16.25 16.25 16 16.06 19,478
03/07/2013 16.31 16.32 16.07 16.16 24,017
03/06/2013 16.19 16.31 16.12 16.31 39,226
03/05/2013 16.1 16.14 16.0501 16.12 16,431
03/04/2013 16 16.1 16 16.1 12,596
03/01/2013 16.1 16.1 16.04 16.05 29,537
02/28/2013 16.08 16.11 16.04 16.1 24,874
02/27/2013 16.1 16.16 16 16.1 34,932
02/26/2013 16.09 16.15 16.08 16.08 10,185
02/25/2013 16.18 16.18 16.06 16.08 14,311
02/22/2013 16.18 16.2 16.11 16.19 14,302
02/21/2013 16.15 16.19 16.1 16.11 32,239
02/20/2013 16.05 16.1267 16.0499 16.12 19,884
02/19/2013 16.14 16.14 16.05 16.06 20,814
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.