NCMI

NASDAQ Last Sale (NLS) Intraday Trade History:
National CineMedia, Inc. (NCMI)

$14.51
*  
0.05
0.35%
Get NCMI Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading NCMI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National CineMedia, Inc.

National CineMedia, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 14.51  160
16:00:04 $ 14.51   34
16:00:04 $ 14.51  11
16:00:04 $ 14.51   1
16:00:04 $ 14.51  800
16:00:04 $ 14.51   1,105
16:00:04 $ 14.51  194
16:00:04 $ 14.51   630
16:00:04 $ 14.51  189
16:00:04 $ 14.51   8
16:00:04 $ 14.51  200
16:00:04 $ 14.51   297
16:00:04 $ 14.51  200
16:00:04 $ 14.51   45
16:00:04 $ 14.51  93
16:00:04 $ 14.51   168
16:00:04 $ 14.51  100
16:00:04 $ 14.51   76
16:00:04 $ 14.51  313
16:00:04 $ 14.51   300
16:00:04 $ 14.51  10
16:00:04 $ 14.51   122
16:00:04 $ 14.51  680
16:00:04 $ 14.51   796
16:00:04 $ 14.51  92
16:00:04 $ 14.51   228
16:00:04 $ 14.51  1,201
16:00:04 $ 14.51   1,874
16:00:04 $ 14.51  28
16:00:04 $ 14.51   298
16:00:04 $ 14.51  837
16:00:04 $ 14.51   121
16:00:04 $ 14.51  92
16:00:04 $ 14.51   21
16:00:04 $ 14.51  900
16:00:04 $ 14.51   100
16:00:04 $ 14.51  602
16:00:04 $ 14.51   1,064
16:00:04 $ 14.51  1,064
16:00:04 $ 14.51   1,190
16:00:04 $ 14.51  130
16:00:04 $ 14.51   2
16:00:04 $ 14.51  101
16:00:04 $ 14.51   1
16:00:04 $ 14.51  375
16:00:04 $ 14.51   101
16:00:04 $ 14.51  1,000
16:00:04 $ 14.51   250
16:00:04 $ 14.51  100
16:00:04 $ 14.51   100