NCMI

Historical Stock Prices

$14.6
*  
0.15
1.04%
Get NCMI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NCMI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 14.42 14.68 14.42 14.6 132,261
08/28/2014 14.57 14.6 14.4 14.45 118,734
08/27/2014 14.36 14.7 14.248 14.63 202,396
08/26/2014 14.39 14.536 14.255 14.3 173,985
08/25/2014 14.57 14.6 14.34 14.35 114,428
08/22/2014 14.49 14.582 14.36 14.48 206,993
08/21/2014 14.41 14.53 14.26 14.45 262,264
08/20/2014 14.69 14.69 14.36 14.39 217,254
08/19/2014 14.89 14.96 14.69 14.7 314,759
08/18/2014 15.21 15.23 15.03 15.1 161,709
08/15/2014 15.06 15.16 14.96 15.08 306,838
08/14/2014 14.85 14.95 14.82 14.94 184,362
08/13/2014 14.83 14.8615 14.676 14.85 212,738
08/12/2014 14.72 14.868 14.641 14.77 372,508
08/11/2014 14.72 14.95 14.63 14.73 318,551
08/08/2014 14.23 14.72 14.17 14.71 801,688
08/07/2014 14.25 14.391 14.1 14.19 506,031
08/06/2014 15.08 15.5 14.23 14.26 2,976,578
08/05/2014 16.4 16.63 16.22 16.36 158,739
08/04/2014 16 16.43 15.91 16.41 342,098
08/01/2014 16.1 16.2 15.94 15.97 204,510
07/31/2014 16.24 16.31 15.99 16.06 401,393
07/30/2014 16.5 16.63 16.28 16.4 172,348
07/29/2014 16.44 16.6 16.33 16.44 302,779
07/28/2014 16.33 16.55 16.14 16.4 185,342
07/25/2014 16.33 16.49 16.284 16.33 170,345
07/24/2014 16.6 16.71 16.43 16.46 277,161
07/23/2014 16.76 16.76 16.54 16.54 276,938
07/22/2014 16.8 16.96 16.64 16.69 191,138
07/21/2014 16.81 16.96 16.7 16.74 143,362
07/18/2014 16.83 17.04 16.79 16.9 241,345
07/17/2014 17 17.11 16.78 16.88 194,924
07/16/2014 17.13 17.19 16.94 17.05 154,620
07/15/2014 17.3 17.412 17 17.02 186,041
07/14/2014 17.11 17.33 16.93 17.28 192,710
07/11/2014 17.11 17.25 16.97 16.975 262,338
07/10/2014 16.98 17.25 16.98 17.18 373,636
07/09/2014 17.19 17.35 17.05 17.3 226,007
07/08/2014 17.12 17.316 17.03 17.12 284,961
07/07/2014 17.36 17.56 17.05 17.15 350,184
07/03/2014 17.43 17.53 17.24 17.44 137,769
07/02/2014 17.5 17.602 17.26 17.35 191,654
07/01/2014 17.58 17.77 17.4421 17.47 353,234
06/30/2014 17.36 17.565 17.09 17.51 229,861
06/27/2014 16.96 17.5 16.96 17.41 663,838
06/26/2014 17.16 17.19 16.95 17.07 194,948
06/25/2014 16.96 17.225 16.87 17.2 189,657
06/24/2014 17.2 17.41 17.01 17.05 277,843
06/23/2014 17.21 17.46 16.96 17.26 314,666
06/20/2014 17.02 17.27 16.7 17.25 503,960
06/19/2014 17.02 17.02 16.7184 16.93 182,270
06/18/2014 16.73 16.98 16.52 16.96 261,548
06/17/2014 16.7 16.8 16.56 16.71 172,616
06/16/2014 16.66 16.79 16.51 16.7 262,212
06/13/2014 16.68 16.71 16.54 16.7 211,575
06/12/2014 16.53 16.8025 16.5 16.69 213,750
06/11/2014 16.94 16.94 16.62 16.69 246,085
06/10/2014 17.11 17.11 16.89 16.96 226,060
06/09/2014 16.9 17.23 16.9 17.11 694,584
06/06/2014 16.98 16.98 16.765 16.93 390,744
06/05/2014 16.12 16.98 16.11 16.89 816,851
06/04/2014 15.51 16.02 15.45 15.96 303,010
06/03/2014 15.67 15.801 15.51 15.54 279,145
06/02/2014 15.63 15.77 15.5201 15.68 182,547
05/30/2014 15.77 15.77 15.59 15.67 187,491
05/29/2014 15.96 16.06 15.66 15.75 120,857
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?