NCMI

Historical Stock Prices

$14.22
*  
0.12
0.85%
Get NCMI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NCMI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 14.15 14.31 13.955 14.22 147,794
12/24/2014 14.01 14.18 13.96 14.1 111,817
12/23/2014 13.98 14.12 13.81 13.99 200,691
12/22/2014 13.51 13.89 13.43 13.86 257,618
12/19/2014 13.72 13.87 13.36 13.52 877,833
12/18/2014 13.78 13.79 13.56 13.72 318,645
12/17/2014 13.42 13.66 13.2 13.66 352,624
12/16/2014 13.35 13.56 13.25 13.4 361,750
12/15/2014 13.47 13.6 13.365 13.41 259,394
12/12/2014 13.59 13.77 13.4 13.42 289,248
12/11/2014 13.69 13.95 13.55 13.76 254,016
12/10/2014 13.74 13.94 13.645 13.69 242,714
12/09/2014 13.42 13.82 13.29 13.82 324,719
12/08/2014 13.72 13.95 13.55 13.59 250,679
12/05/2014 13.89 13.93 13.75 13.78 320,117
12/04/2014 13.71 13.91 13.64 13.85 687,734
12/03/2014 13.78 13.92 13.73 13.73 624,129
12/02/2014 13.84 14 13.75 13.77 863,579
12/01/2014 14.24 14.3 13.83 13.84 635,262
11/28/2014 14.21 14.375 14.13 14.16 206,740
11/26/2014 14.23 14.31 14.102 14.19 245,526
11/25/2014 14.34 14.5 14.23 14.24 175,720
11/24/2014 14.08 14.33 14.08 14.32 202,840
11/21/2014 14.3 14.35 13.96 14.08 323,259
11/20/2014 14.07 14.24 14.01 14.09 253,612
11/19/2014 14.01 14.15 13.7 14.12 609,835
11/18/2014 14.05 14.28 13.94 13.99 461,478
11/17/2014 14.14 14.44 14.05 14.29 849,058
11/14/2014 14.08 14.21 13.95 14.14 548,542
11/13/2014 14.28 14.43 14 14.04 620,660
11/12/2014 14.28 14.41 14.15 14.29 587,482
11/11/2014 14.51 14.55 14.23 14.29 844,095
11/10/2014 14.31 14.52 14.14 14.5 336,653
11/07/2014 14.31 14.42 14.2 14.31 626,993
11/06/2014 14.08 14.495 14.08 14.35 1,016,622
11/05/2014 13.77 14.15 13.77 14.06 907,659
11/04/2014 12.53 14.05 12.53 13.69 5,339,873
11/03/2014 15.95 16.07 11.7001 12.44 3,611,724
10/31/2014 15.88 16 15.65 15.9 707,218
10/30/2014 15.49 15.7 15.43 15.59 402,310
10/29/2014 15.41 15.62 15.35 15.505 309,357
10/28/2014 15.24 15.39 15.105 15.36 430,932
10/27/2014 15.26 15.48 15.14 15.22 288,467
10/24/2014 15.27 15.48 15.15 15.38 303,029
10/23/2014 15.12 15.39 15.042 15.21 413,679
10/22/2014 15.48 15.52 15 15.02 345,387
10/21/2014 15.31 15.53 15.12 15.51 253,162
10/20/2014 15 15.26 15 15.21 379,839
10/17/2014 15.5 15.5 15.02 15.11 395,467
10/16/2014 15.07 15.33 14.78 15.29 374,914
10/15/2014 15.28 15.38 14.93 15.28 443,827
10/14/2014 15.14 15.445 15.09 15.39 405,047
10/13/2014 14.49 15.07 14.33 15.04 396,344
10/10/2014 14.36 14.67 14.232 14.46 243,096
10/09/2014 14.78 14.78 14.38 14.43 414,746
10/08/2014 14.38 14.86 14.205 14.83 246,564
10/07/2014 14.47 14.47 14.25 14.36 445,581
10/06/2014 14.53 14.66 14.38 14.51 151,464
10/03/2014 14.51 14.61 14.3301 14.53 195,069
10/02/2014 14.21 14.45 14.15 14.37 232,642
10/01/2014 14.54 14.57 14.17 14.25 306,016
09/30/2014 14.49 14.62 14.46 14.51 451,221
09/29/2014 14.16 14.47 14.104 14.46 268,811
09/26/2014 13.97 14.33 13.85 14.29 294,567
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?