NCLH

NASDAQ Last Sale (NLS) Intraday Trade History:
Norwegian Cruise Line Holdings Ltd. (NCLH)

$45.76
*  
2
4.57%
Get NCLH Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading NCLH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NCLH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Norwegian Cruise Line Holdings Ltd.

Norwegian Cruise Line Holdings Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:11:48 $ 45.76  300
16:11:48 $ 45.76   100
16:11:48 $ 45.76  100
16:11:48 $ 45.76   300
16:11:48 $ 45.76  100
16:11:48 $ 45.76   100
16:11:47 $ 45.76  200
16:11:47 $ 45.76   100
16:11:46 $ 45.76  100
16:11:46 $ 45.76   290
16:11:46 $ 45.76  100
16:11:45 $ 45.77   100
16:11:44 $ 45.78  100
16:11:44 $ 45.78   300
16:11:44 $ 45.77  100
16:11:44 $ 45.77   100
16:11:44 $ 45.78  200
16:11:44 $ 45.78   245
16:11:44 $ 45.78  100
16:11:44 $ 45.77   100
16:11:44 $ 45.77  100
16:11:44 $ 45.77   400
16:11:44 $ 45.77  100
16:11:44 $ 45.78   100
16:11:44 $ 45.78  100
16:11:44 $ 45.78   155
16:11:44 $ 45.76  100
16:11:44 $ 45.77   100
16:11:44 $ 45.77  100
16:11:44 $ 45.76   300
16:11:44 $ 45.76  100
16:11:44 $ 45.76   300
16:11:44 $ 45.76  400
16:11:44 $ 45.77   100
16:11:44 $ 45.77  111
16:11:44 $ 45.77   100
16:11:44 $ 45.77  100
16:11:43 $ 45.77   270
16:11:43 $ 45.76  100
16:11:43 $ 45.76   136
16:11:43 $ 45.76  200
16:11:43 $ 45.76   173
16:11:43 $ 45.76  200
16:11:43 $ 45.76   100
16:11:43 $ 45.76  100
16:11:43 $ 45.76   100
16:11:43 $ 45.76  100
16:11:43 $ 45.76   1,169
16:11:43 $ 45.76  131
16:11:43 $ 45.755   100