NCLH

NASDAQ Last Sale (NLS) Intraday Trade History:
Norwegian Cruise Line Holdings Ltd. (NCLH)

$54.54
*  
0.32
0.58%
Get NCLH Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading NCLH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Norwegian Cruise Line Holdings Ltd.

Norwegian Cruise Line Holdings Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:23:42 $ 54.54  588
16:23:42 $ 54.54   10
16:23:42 $ 54.54  2,541
16:23:42 $ 54.54   400
16:23:42 $ 54.54  100
16:23:42 $ 54.54   13
16:23:42 $ 54.54  20
16:23:42 $ 54.54   400
16:23:42 $ 54.54  1,578
16:23:42 $ 54.54   749
16:23:42 $ 54.54  1,781
16:23:42 $ 54.54   153
16:23:42 $ 54.54  1,200
16:23:42 $ 54.54   5
16:23:42 $ 54.54  400
16:23:42 $ 54.54   130
16:23:42 $ 54.54  123
16:23:42 $ 54.54   4,280
16:23:42 $ 54.54  16
16:23:42 $ 54.54   65
16:23:42 $ 54.54  252
16:23:42 $ 54.54   100
16:23:42 $ 54.54  210
16:23:42 $ 54.54   100
16:23:42 $ 54.54  500
16:23:42 $ 54.54   354
16:23:42 $ 54.54  1,500
16:23:42 $ 54.54   21
16:23:42 $ 54.54  2,140
16:23:42 $ 54.54   100
16:23:42 $ 54.54  500
16:23:42 $ 54.54   2,141
16:23:42 $ 54.54  2,407
16:23:42 $ 54.54   600
16:23:42 $ 54.54  737
16:23:42 $ 54.54   500
16:23:42 $ 54.54  720
16:23:42 $ 54.54   100
16:23:42 $ 54.54  200
16:23:42 $ 54.54   200
16:23:42 $ 54.54  10
16:23:42 $ 54.54   10,400
16:23:42 $ 54.54  579
16:23:41 $ 54.535   100
16:23:41 $ 54.53  200
16:23:41 $ 54.53   116
16:23:40 $ 54.54  100
16:23:40 $ 54.54   400
16:23:40 $ 54.54  100
16:23:40 $ 54.54   100