NCLH

NASDAQ Last Sale (NLS) Intraday Trade History:
Norwegian Cruise Line Holdings Ltd. (NCLH)

$40.38
*  
3.85
8.7%
Get NCLH Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading NCLH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Norwegian Cruise Line Holdings Ltd.

Norwegian Cruise Line Holdings Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 40.38  180
16:00:04 $ 40.38   100
16:00:04 $ 40.38  478
16:00:04 $ 40.38   90
16:00:04 $ 40.38  24
16:00:04 $ 40.38   14
16:00:04 $ 40.38  270
16:00:04 $ 40.38   174
16:00:04 $ 40.38  70
16:00:04 $ 40.38   340
16:00:04 $ 40.38  978
16:00:04 $ 40.38   350
16:00:04 $ 40.38  90
16:00:04 $ 40.38   574
16:00:04 $ 40.38  121
16:00:04 $ 40.38   348
16:00:04 $ 40.38  80
16:00:04 $ 40.38   330
16:00:04 $ 40.38  100
16:00:04 $ 40.38   360
16:00:04 $ 40.38  1,474
16:00:04 $ 40.38   10
16:00:04 $ 40.38  125
16:00:04 $ 40.38   600
16:00:04 $ 40.38  880
16:00:04 $ 40.38   30
16:00:04 $ 40.38  4,466
16:00:04 $ 40.38   586
16:00:04 $ 40.38  4,950
16:00:04 $ 40.38   214
16:00:04 $ 40.38  420
16:00:04 $ 40.38   62
16:00:04 $ 40.38  700
16:00:04 $ 40.38   605
16:00:04 $ 40.38  55,505
16:00:04 $ 40.38   70
16:00:04 $ 40.38  5,271
16:00:04 $ 40.38   150
16:00:04 $ 40.38  1,350
16:00:04 $ 40.38   250
16:00:04 $ 40.38  425
16:00:04 $ 40.38   28
16:00:04 $ 40.38  50
16:00:04 $ 40.38   8,380
16:00:04 $ 40.38  124,787
16:00:04 $ 40.38   460
16:00:04 $ 40.38  79
16:00:04 $ 40.38   250
16:00:04 $ 40.38  200
16:00:04 $ 40.38   1