Home > Quotes > NCLH > Historical Prices
NCLH

Historical Stock Prices

$31.56
*  
0.14
  negative  
0.45%
Get NCLH Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 31.19 31.84 31.1 31.56 841,218
05/16/2013 31.4 31.73 31.31 31.42 339,392
05/15/2013 30.63 31.45 30.546 31.36 274,508
05/14/2013 30.6 30.79 30.21 30.76 491,643
05/13/2013 31.06 31.06 29.91 30.46 288,922
05/10/2013 31.68 31.84 30.86 31.01 274,187
05/09/2013 31.54 32.08 31.01 31.71 252,272
05/08/2013 31.82 32.07 31.38 31.9 325,232
05/07/2013 31.9 32.93 31.0101 31.66 833,201
05/06/2013 31.66 32.315 30.48 31.82 865,965
05/03/2013 31.39 32 31.3 31.53 150,686
05/02/2013 31.15 31.8 30.596 31.36 214,886
05/01/2013 31.36 31.37 30.46 31.09 408,676
04/30/2013 30.33 31.07 29.51 31.01 404,322
04/29/2013 30.5 30.52 30.1601 30.36 381,608
04/26/2013 30.45 30.45 29.58 30.39 209,106
04/25/2013 29.59 30.37 29.1 30.06 1,192,653
04/24/2013 29.4 29.4 28.75 28.9 197,038
04/23/2013 29.51 29.79 29.15 29.34 137,040
04/22/2013 29.42 29.71 29.01 29.38 210,727
04/19/2013 29.52 29.52 28.86 29.43 118,352
04/18/2013 29.65 29.85 29.33 29.34 175,882
04/17/2013 29.95 29.95 29.21 29.55 224,220
04/16/2013 30.18 30.4799 29 30 451,955
04/15/2013 30.41 30.52 29.94 30.07 144,251
04/12/2013 30.51 30.85 29.76 30.5 115,050
04/11/2013 30.33 30.87 30.06 30.64 112,666
04/10/2013 30.46 30.947 29.8 30.53 265,775
04/09/2013 30.15 30.37 29.45 30.34 250,154
04/08/2013 29.41 30.16 29.12 29.99 246,162
04/05/2013 29.02 29.39 28.59 29.3 334,121
04/04/2013 29.1 29.36 28.5101 29.27 441,956
04/03/2013 29.82 30.39 28.57 29.19 1,083,653
04/02/2013 29.98 30.54 29.18 29.92 638,973
04/01/2013 29.79 29.95 29.34 29.93 640,018
03/28/2013 30.01 30.44 29.43 29.65 2,345,693
03/27/2013 29.41 30.33 29.26 30.15 215,385
03/26/2013 29.93 30 29.02 29.54 410,896
03/25/2013 30.14 30.16 29.31 29.48 563,117
03/22/2013 30.03 30.26 29.91 30.18 112,742
03/21/2013 30.39 30.75 29.93 30.03 96,880
03/20/2013 30.27 30.99 30.25 30.502 162,824
03/19/2013 30.29 30.69 29.78 30.26 133,403
03/18/2013 29.8 30.62 29.62 30.29 389,523
03/15/2013 29.6 30.09 29.55 29.82 798,637
03/14/2013 30.73 30.9599 29.885 29.995 785,477
03/13/2013 30.93 31 30.48 30.78 321,593
03/12/2013 30.33 31 30.33 30.85 770,237
03/11/2013 30.5 30.69 29.99 30.66 315,923
03/08/2013 30.98 30.98 29.12 30.3 679,211
03/07/2013 29.85 30.42 29.85 30.29 306,776
03/06/2013 30.19 30.395 29.85 30.02 153,019
03/05/2013 30.12 30.74 29.85 30.03 365,952
03/04/2013 30.55 31.25 30.26 30.45 274,401
03/01/2013 30.5 31.68 30.26 30.99 688,121
02/28/2013 30.55 31.08 30.03 30.98 234,810
02/27/2013 30.56 30.6999 29.83 30.26 294,344
02/26/2013 30.81 31.08 29.79 30.21 418,210
02/25/2013 31.34 31.41 30.18 30.78 471,392
02/22/2013 30.95 31.31 29.464 29.99 571,182
02/21/2013 30.54 31 29.76 30.47 481,358
02/20/2013 31.19 31.905 30.56 30.8 612,603
02/19/2013 30.47 31.33 30.445 31.188 497,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.