NCLH

Historical Stock Prices

$62.42
*  
2.73
4.57%
Get NCLH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NCLH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 61.71 63.22 61.41 62.42 2,098,437
07/30/2015 59.48 60 58.7 59.69 1,040,109
07/29/2015 58.43 59.91 58.29 59.88 1,126,651
07/28/2015 57.98 58.62 57.27 58.43 778,942
07/27/2015 58.2 58.47 57.46 58.12 806,240
07/24/2015 60.34 60.34 58.41 58.77 1,114,258
07/23/2015 60.05 60.39 59.45 59.84 1,217,328
07/22/2015 59.02 59.92 59.02 59.89 595,781
07/21/2015 59.38 59.4899 58.64 59.29 565,457
07/20/2015 59.64 59.6799 58.97 59.13 949,678
07/17/2015 59.38 59.8 58.67 59 756,188
07/16/2015 59.23 59.35 58.94 59.19 762,327
07/15/2015 59.11 59.33 58.52 58.74 1,121,939
07/14/2015 58.59 59.31 58.45 59.22 828,163
07/13/2015 58.38 58.8599 57.93 58.5 1,076,129
07/10/2015 56.06 57.765 55.995 57.65 1,493,888
07/09/2015 56.32 56.84 55.44 55.48 658,840
07/08/2015 56.1 56.545 55.48 55.79 1,389,372
07/07/2015 55.49 56.56 54.481 56.54 1,464,621
07/06/2015 55.34 55.9 54.89 55.34 1,250,220
07/02/2015 56.21 56.32 55.02 55.49 1,142,329
07/01/2015 56.51 56.69 55.82 56.19 1,005,222
06/30/2015 55.73 56.25 55.08 56.04 1,400,672
06/29/2015 56.2 56.515 55.34 55.4 1,514,037
06/26/2015 56.79 56.94 56.33 56.6 4,282,071
06/25/2015 56.81 56.95 56.46 56.59 792,380
06/24/2015 56.41 56.99 56.2744 56.64 1,157,252
06/23/2015 56.94 57 56.22 56.47 1,217,835
06/22/2015 56.68 56.99 56.15 56.77 1,765,624
06/19/2015 56.43 56.45 55.77 55.98 1,548,056
06/18/2015 55.3 56.53 55.25 56.09 1,212,988
06/17/2015 55.22 55.35 54.82 55.32 774,347
06/16/2015 54.97 55.06 54.5 54.99 1,031,879
06/15/2015 54.46 54.86 54.14 54.7 1,074,240
06/12/2015 54.8 55.17 54.485 54.92 654,535
06/11/2015 54.93 55.185 54.645 54.95 949,515
06/10/2015 55 55.23 54.67 54.74 938,598
06/09/2015 54.2 54.92 53.68 54.825 1,441,789
06/08/2015 55 55.06 54.35 54.37 1,001,107
06/05/2015 55.39 55.39 54.4 55.13 952,040
06/04/2015 55.19 56.22 54.96 55.09 1,421,370
06/03/2015 54.62 55.55 54.6 55.36 1,770,547
06/02/2015 54.52 54.97 54.34 54.56 1,348,615
06/01/2015 54.82 55.24 54.2 54.76 1,048,251
05/29/2015 54.2 54.805 54.075 54.56 3,731,436
05/28/2015 54.79 54.89 54.515 54.75 1,067,712
05/27/2015 54.71 54.99 54.5 54.83 1,104,511
05/26/2015 54.79 55.06 54.4 54.54 1,423,138
05/22/2015 55.19 55.19 54.75 54.86 1,762,357
05/21/2015 54.8 55.005 54.6 54.68 2,057,608
05/20/2015 54.95 55.14 54.5 54.78 5,622,893
05/19/2015 55.98 57.55 55.74 57.3 1,629,272
05/18/2015 55.36 56.07 55.152 55.49 788,430
05/15/2015 54.87 55.38 54.84 55.36 1,065,757
05/14/2015 53.09 54.76 52.92 54.65 1,006,663
05/13/2015 53 53.53 52.53 52.68 566,994
05/12/2015 53.01 53.62 52.401 52.965 1,096,464
05/11/2015 54.21 54.49 53.08 53.23 1,273,158
05/08/2015 53.13 54.51 52.76 54.1 2,162,127
05/07/2015 49.18 53.18 48.77 52.23 2,612,763
05/06/2015 48.09 48.89 48.03 48.7 1,319,591
05/05/2015 48.92 49.14 48.32 48.37 703,372
05/04/2015 49.48 50.04 48.95 49.16 572,574
05/01/2015 48.6 49.33 48.31 49.27 677,556
04/30/2015 48.83 49.51 48.08 48.51 1,107,814
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?