NCLH

Historical Stock Prices

$46.86
*  
0.91
1.98%
Get NCLH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NCLH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 46.41 47.04 45.6 46.86 2,098,313
12/18/2014 46.01 46.37 45.3363 45.95 2,398,850
12/17/2014 43.99 45.78 43.69 45.76 1,901,635
12/16/2014 43.38 44.17 43.38 43.76 1,170,939
12/15/2014 44.14 44.165 43.03 43.74 742,779
12/12/2014 43.53 44.36 43.53 43.79 856,710
12/11/2014 44.63 44.89 42.842 43.73 2,449,871
12/10/2014 44.71 45.035 44.21 44.6 1,837,304
12/09/2014 44.33 44.97 43.84 44.7 1,074,801
12/08/2014 45.69 45.79 44.73 44.95 1,365,648
12/05/2014 44.99 45.93 44.99 45.48 1,337,470
12/04/2014 44.27 45.01 44.27 44.96 759,773
12/03/2014 44.37 44.67 43.78 44.34 873,532
12/02/2014 43.26 44.16 43.05 44.14 1,561,997
12/01/2014 43.86 43.86 42.28 42.66 1,036,503
11/28/2014 42.67 45.07 42.63 43.89 1,698,418
11/26/2014 42.11 42.5 41.31 42.15 495,835
11/25/2014 42.27 42.61 41.86 42.16 3,645,043
11/24/2014 41.98 42.335 41.83 42.2 605,743
11/21/2014 42.23 42.359 41.79 41.83 559,418
11/20/2014 41.5 42.09 41.42 41.71 826,729
11/19/2014 41.91 41.97 41.46 41.79 767,700
11/18/2014 41.39 41.9568 41.32 41.77 926,620
11/17/2014 41.66 41.66 40.95 41.31 695,587
11/14/2014 40.45 41.66 40.33 41.59 1,356,586
11/13/2014 40.17 40.565 39.83 40.5 1,221,178
11/12/2014 39.66 40.45 39.42 40.35 2,516,220
11/11/2014 39.28 39.93 39.22 39.9 855,338
11/10/2014 39.17 39.79 38.9 39.35 1,570,961
11/07/2014 39.39 39.69 38.73 38.99 1,153,801
11/06/2014 39.13 39.69 38.87 38.98 1,368,700
11/05/2014 38.65 39.16 38.28 39.03 591,827
11/04/2014 39.14 39.31 38.11 38.4 1,426,669
11/03/2014 39.2 39.625 38.55 39.07 1,351,317
10/31/2014 39.11 39.51 38.53 39 1,080,923
10/30/2014 36.99 38.66 36.6 38.44 1,809,873
10/29/2014 36.57 37.23 36.14 36.66 2,060,964
10/28/2014 35.37 36.27 35.1648 36.23 880,208
10/27/2014 34.84 35.4 34.764 35.32 518,493
10/24/2014 34.17 35.11 34.1 35.02 323,529
10/23/2014 34.87 34.94 33.74 34.26 882,337
10/22/2014 34.2 34.92 34.11 34.64 1,213,713
10/21/2014 33.34 34.24 32.9301 34.16 858,125
10/20/2014 32.12 32.93 32.045 32.91 828,144
10/17/2014 30.46 32.4 30.44 32.02 2,323,769
10/16/2014 30.66 31.49 30.66 31.3 1,266,898
10/15/2014 31.86 31.86 30.45 31.07 1,214,683
10/14/2014 32.08 32.53 31.51 32.05 1,687,705
10/13/2014 33.35 33.89 31.94 31.97 2,206,526
10/10/2014 33.91 34.15 33.36 33.73 893,063
10/09/2014 34.8 35 33.77 33.99 1,036,616
10/08/2014 34.59 35.19 34.43 34.97 1,520,625
10/07/2014 35.3 35.38 34.5 34.6 876,016
10/06/2014 36.06 36.27 35.54 35.6 542,687
10/03/2014 35.3 35.86 35.06 35.8 1,056,332
10/02/2014 35.35 35.4195 34.124 35.03 633,601
10/01/2014 35.9 36.1505 35.11 35.17 1,099,806
09/30/2014 35.77 36.31 35.77 36.02 521,346
09/29/2014 36.43 36.43 36.07 36.22 519,630
09/26/2014 36.15 36.809 36.08 36.58 697,735
09/25/2014 36.32 36.5 35.73 35.88 562,791
09/24/2014 36.75 36.84 36.47 36.54 847,742
09/23/2014 36.92 37.345 36.71 36.85 858,620
09/22/2014 36.86 36.9 36.46 36.79 586,562
09/19/2014 36.89 37.182 36.75 36.77 734,745
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?