NCLH

Norwegian Cruise Line Holdings Ltd. Historical Stock Prices

$37.15
*  
3.84
11.53%
Get NCLH Alerts
*Delayed - data as of Sep. 2, 2014 10:53 ET  -  Find a broker to begin trading NCLH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NCLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
10:53  38.04  38.05  36.70  37.15 3,062,469
08/29/2014 33.1 33.59 33.02 33.31 467,308
08/28/2014 33.69 33.69 33.13 33.19 503,775
08/27/2014 33.89 33.97 33.53 33.7 365,467
08/26/2014 33.73 33.92 33.6059 33.79 387,036
08/25/2014 34.01 34.01 33.63 33.79 355,131
08/22/2014 33.74 33.95 33.4901 33.79 986,515
08/21/2014 33.8 33.95 33.6939 33.74 592,809
08/20/2014 33.37 33.95 33.21 33.79 679,727
08/19/2014 33.86 34 33.445 33.495 619,854
08/18/2014 33.57 34.15 33.57 33.68 795,671
08/15/2014 33.4 34.5 33.28 33.56 1,509,858
08/14/2014 32.1 32.84 32.05 32.84 896,081
08/13/2014 32.42 32.73 32.19 32.2 483,642
08/12/2014 32.19 32.68 32.07 32.33 393,255
08/11/2014 31.78 32.21 31.76 32.18 331,638
08/08/2014 31.85 32.015 31.62 31.75 546,803
08/07/2014 32.08 32.25 31.66 31.79 603,382
08/06/2014 32.19 32.555 31.38 31.88 1,181,313
08/05/2014 32.7 33.15 32.25 32.43 980,557
08/04/2014 32.96 33.34 32.66 32.96 496,987
08/01/2014 32.72 33.48 32.5 32.97 1,338,046
07/31/2014 32.78 33.08 32.55 32.78 1,876,311
07/30/2014 33.65 33.73 32.915 33.05 1,658,496
07/29/2014 32.1 34.33 32.1 33.535 2,615,611
07/28/2014 32.47 32.96 32.4 32.76 1,396,456
07/25/2014 32.5 32.94 32.04 32.4 1,273,126
07/24/2014 32.4 32.86 32.28 32.54 660,270
07/23/2014 32.3 32.46 31.84 32.055 621,633
07/22/2014 32 32.295 31.98 32.18 392,057
07/21/2014 32.19 32.442 31.785 31.89 481,035
07/18/2014 32.06 32.41 31.92 32.29 689,641
07/17/2014 32.31 32.47 31.93 31.98 609,556
07/16/2014 32.4 32.7 32.23 32.36 1,942,542
07/15/2014 32.65 32.98 32.175 32.31 1,045,808
07/14/2014 33.09 33.09 32.71 32.72 691,480
07/11/2014 32.65 32.98 32.27 32.95 664,489
07/10/2014 32.36 33.08 32.11 32.74 891,497
07/09/2014 32.16 32.74 32 32.66 904,403
07/08/2014 32.32 32.56 32.1 32.2 1,543,975
07/07/2014 32.26 32.43 31.8 32.375 879,341
07/03/2014 32.15 32.53 32.09 32.48 564,352
07/02/2014 31.9 32.37 31.67 31.94 592,408
07/01/2014 31.72 32 31.41 31.9 765,087
06/30/2014 31.49 31.765 31.45 31.7 923,878
06/27/2014 31.96 32.14 31.45 31.45 5,246,598
06/26/2014 32 32.21 31.73 31.99 879,410
06/25/2014 31.98 32.42 31.79 32.04 1,027,603
06/24/2014 32.21 32.505 31.75 32.14 2,092,935
06/23/2014 32.03 32.51 31.9246 32.42 1,073,573
06/20/2014 31.85 32.19 31.85 31.99 836,891
06/19/2014 31.84 32.125 31.84 31.91 673,858
06/18/2014 31.96 32.19 31.88 31.93 1,074,289
06/17/2014 31.8 32.15 31.72 32.03 1,010,524
06/16/2014 32.33 32.6 31.645 31.9 2,641,618
06/13/2014 32.88 33.06 32.52 32.86 700,759
06/12/2014 33.74 33.85 32.84 32.92 949,613
06/11/2014 33.43 33.75 33.224 33.65 528,921
06/10/2014 33.45 34.08 33.375 33.55 748,152
06/09/2014 31.04 33.89 31.04 33.68 938,756
06/06/2014 34.12 34.14 33.68 33.76 693,383
06/05/2014 34.09 34.14 33.73 34.03 1,348,068
06/04/2014 33.06 34.13 33.01 34.09 1,164,787
06/03/2014 33.75 34.07 33.57 34.02 597,108
06/02/2014 33.74 34.005 33.43 33.9 835,531
05/30/2014 33.32 33.78 33.1 33.75 962,178
05/29/2014 33.38 33.77 33.28 33.35 1,013,156
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?