NCLH

Norwegian Cruise Line Holdings Ltd. Historical Stock Prices

$35.02
*  
0.76
2.22%
Get NCLH Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NCLH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
16:00  34.17  35.11  34.10  35.02 323,529
10/24/2014 34.17 35.11 34.1 35.02 323,529
10/23/2014 34.87 34.94 33.74 34.26 882,337
10/22/2014 34.2 34.92 34.11 34.64 1,213,713
10/21/2014 33.34 34.24 32.9301 34.16 858,125
10/20/2014 32.12 32.93 32.045 32.91 828,144
10/17/2014 30.46 32.4 30.44 32.02 2,323,769
10/16/2014 30.66 31.49 30.66 31.3 1,266,898
10/15/2014 31.86 31.86 30.45 31.07 1,214,683
10/14/2014 32.08 32.53 31.51 32.05 1,687,705
10/13/2014 33.35 33.89 31.94 31.97 2,206,526
10/10/2014 33.91 34.15 33.36 33.73 893,063
10/09/2014 34.8 35 33.77 33.99 1,036,616
10/08/2014 34.59 35.19 34.43 34.97 1,520,625
10/07/2014 35.3 35.38 34.5 34.6 876,016
10/06/2014 36.06 36.27 35.54 35.6 542,687
10/03/2014 35.3 35.86 35.06 35.8 1,056,332
10/02/2014 35.35 35.4195 34.124 35.03 633,601
10/01/2014 35.9 36.1505 35.11 35.17 1,099,806
09/30/2014 35.77 36.31 35.77 36.02 521,346
09/29/2014 36.43 36.43 36.07 36.22 519,630
09/26/2014 36.15 36.809 36.08 36.58 697,735
09/25/2014 36.32 36.5 35.73 35.88 562,791
09/24/2014 36.75 36.84 36.47 36.54 847,742
09/23/2014 36.92 37.345 36.71 36.85 858,620
09/22/2014 36.86 36.9 36.46 36.79 586,562
09/19/2014 36.89 37.182 36.75 36.77 734,745
09/18/2014 36.62 37.05 36.6 36.95 529,323
09/17/2014 36.47 36.89 36.19 36.68 352,580
09/16/2014 36.23 36.575 35.97 36.43 740,404
09/15/2014 36.52 36.61 36.025 36.44 454,270
09/12/2014 36.55 36.87 36.35 36.62 838,925
09/11/2014 36.28 36.73 35.9337 36.5 607,824
09/10/2014 36.23 36.37 35.92 36.31 371,021
09/09/2014 36.14 36.33 35.95 36.06 569,284
09/08/2014 36 36.32 35.92 36.1 657,232
09/05/2014 36.1 36.295 35.96 36.1 1,191,595
09/04/2014 36.24 36.76 35.78 36.25 1,067,702
09/03/2014 37.09 37.39 36.9 36.94 1,755,616
09/02/2014 38.01 38.05 36.7 36.99 6,593,052
08/29/2014 33.1 33.59 33.02 33.31 467,308
08/28/2014 33.69 33.69 33.13 33.19 503,775
08/27/2014 33.89 33.97 33.53 33.7 365,467
08/26/2014 33.73 33.92 33.6059 33.79 387,036
08/25/2014 34.01 34.01 33.63 33.79 355,131
08/22/2014 33.74 33.95 33.4901 33.79 986,515
08/21/2014 33.8 33.95 33.6939 33.74 592,809
08/20/2014 33.37 33.95 33.21 33.79 679,727
08/19/2014 33.86 34 33.445 33.495 619,854
08/18/2014 33.57 34.15 33.57 33.68 795,671
08/15/2014 33.4 34.5 33.28 33.56 1,509,858
08/14/2014 32.1 32.84 32.05 32.84 896,081
08/13/2014 32.42 32.73 32.19 32.2 483,642
08/12/2014 32.19 32.68 32.07 32.33 393,255
08/11/2014 31.78 32.21 31.76 32.18 331,638
08/08/2014 31.85 32.015 31.62 31.75 546,803
08/07/2014 32.08 32.25 31.66 31.79 603,382
08/06/2014 32.19 32.555 31.38 31.88 1,181,313
08/05/2014 32.7 33.15 32.25 32.43 980,557
08/04/2014 32.96 33.34 32.66 32.96 496,987
08/01/2014 32.72 33.48 32.5 32.97 1,338,046
07/31/2014 32.78 33.08 32.55 32.78 1,876,311
07/30/2014 33.65 33.73 32.915 33.05 1,658,496
07/29/2014 32.1 34.33 32.1 33.535 2,615,611
07/28/2014 32.47 32.96 32.4 32.76 1,396,456
07/25/2014 32.5 32.94 32.04 32.4 1,273,126
07/24/2014 32.4 32.86 32.28 32.54 660,270
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?