NCLH

Norwegian Cruise Line Holdings Ltd. Historical Stock Prices

$32.95
*  
0.21
0.64%
Get NCLH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NCLH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  32.65  32.98  32.27  32.95 664,489
07/11/2014 32.65 32.98 32.27 32.95 664,489
07/10/2014 32.36 33.08 32.11 32.74 891,497
07/09/2014 32.16 32.74 32 32.66 904,403
07/08/2014 32.32 32.56 32.1 32.2 1,543,975
07/07/2014 32.26 32.43 31.8 32.375 879,341
07/03/2014 32.15 32.53 32.09 32.48 564,352
07/02/2014 31.9 32.37 31.67 31.94 592,408
07/01/2014 31.72 32 31.41 31.9 765,087
06/30/2014 31.49 31.765 31.45 31.7 923,878
06/27/2014 31.96 32.14 31.45 31.45 5,246,598
06/26/2014 32 32.21 31.73 31.99 879,410
06/25/2014 31.98 32.42 31.79 32.04 1,027,603
06/24/2014 32.21 32.505 31.75 32.14 2,092,935
06/23/2014 32.03 32.51 31.9246 32.42 1,073,573
06/20/2014 31.85 32.19 31.85 31.99 836,891
06/19/2014 31.84 32.125 31.84 31.91 673,858
06/18/2014 31.96 32.19 31.88 31.93 1,074,289
06/17/2014 31.8 32.15 31.72 32.03 1,010,524
06/16/2014 32.33 32.6 31.645 31.9 2,641,618
06/13/2014 32.88 33.06 32.52 32.86 700,759
06/12/2014 33.74 33.85 32.84 32.92 949,613
06/11/2014 33.43 33.75 33.224 33.65 528,921
06/10/2014 33.45 34.08 33.375 33.55 748,152
06/09/2014 31.04 33.89 31.04 33.68 938,756
06/06/2014 34.12 34.14 33.68 33.76 693,383
06/05/2014 34.09 34.14 33.73 34.03 1,348,068
06/04/2014 33.06 34.13 33.01 34.09 1,164,787
06/03/2014 33.75 34.07 33.57 34.02 597,108
06/02/2014 33.74 34.005 33.43 33.9 835,531
05/30/2014 33.32 33.78 33.1 33.75 962,178
05/29/2014 33.38 33.77 33.28 33.35 1,013,156
05/28/2014 33.69 33.69 33.24 33.24 1,048,799
05/27/2014 34.03 34.18 33.57 33.7 675,920
05/23/2014 33.79 33.99 33.6 33.97 390,413
05/22/2014 33.75 33.94 33.5201 33.76 826,352
05/21/2014 33.26 33.83 33.07 33.77 515,308
05/20/2014 33.21 33.39 32.93 33.17 1,061,027
05/19/2014 32.58 33.28 32.53 33.18 841,539
05/16/2014 32.61 32.76 32.38 32.75 845,578
05/15/2014 32.46 32.7 32.28 32.65 1,436,669
05/14/2014 32.36 32.585 32.31 32.41 672,466
05/13/2014 32.45 32.57 32.04 32.52 744,949
05/12/2014 31.65 32.6 31.374 32.38 945,276
05/09/2014 31.82 31.86 31.16 31.46 1,811,126
05/08/2014 31.83 32.22 31.485 31.79 948,225
05/07/2014 31.87 32.18 31.72 31.89 691,849
05/06/2014 32.08 32.38 31.78 31.86 614,850
05/05/2014 32.2 32.71 31.74 32.04 784,006
05/02/2014 32.54 32.83 32.16 32.5 1,206,892
05/01/2014 32.78 32.94 32.28 32.46 1,308,367
04/30/2014 32.99 33.31 32.66 32.77 1,390,672
04/29/2014 31.15 33.66 31.07 32.94 3,230,278
04/28/2014 30.74 31.83 30.34 31.67 3,810,927
04/25/2014 31 31.2 30.42 30.97 2,435,920
04/24/2014 31.12 31.12 30.55 31.01 2,348,360
04/23/2014 30.83 31.03 30.73 30.84 1,177,017
04/22/2014 31 31.1 30.58 30.79 977,811
04/21/2014 30.8 31.01 30.28 30.3 499,538
04/17/2014 30.2 30.97 29.89 30.72 1,059,555
04/16/2014 29.74 29.83 29.43 29.81 2,142,855
04/15/2014 30.05 30.17 29.08 29.65 1,320,213
04/14/2014 30.14 30.58 29.71 29.91 555,845
04/11/2014 30.97 31 29.71 29.85 1,242,609
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?