Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
07/31/2015 764.888 764.888 764.888 764.888 00
07/30/2015 755.92 755.92 755.92 755.92 00
07/29/2015 764.747 764.747 764.747 764.747 00
07/28/2015 763.967 763.967 763.967 763.967 00
07/27/2015 769.824 769.824 769.824 769.824 00
07/24/2015 786.518 786.518 786.518 786.518 00
07/23/2015 790.039 790.039 790.039 790.039 00
07/22/2015 780.336 780.336 780.336 780.336 00
07/21/2015 783.818 783.818 783.818 783.818 00
07/20/2015 789.893 789.893 789.893 789.893 00
07/17/2015 781.867 781.867 781.867 781.867 00
07/16/2015 780.418 780.418 780.418 780.418 00
07/15/2015 780.418 780.418 780.418 780.418 00
07/14/2015 783.925 783.925 783.925 783.925 00
07/13/2015 786.829 786.829 786.829 786.829 00
07/10/2015 789.828 789.828 789.828 789.828 00
07/09/2015 782.636 782.636 782.636 782.636 00
07/08/2015 777.168 777.168 777.168 777.168 00
07/07/2015 779.298 779.298 779.298 779.298 00
07/06/2015 801.041 801.041 801.041 801.041 00
07/02/2015 805.096 805.096 805.096 805.096 00
07/01/2015 797.337 797.337 797.337 797.337 00
06/30/2015 802.631 802.631 802.631 802.631 00
06/29/2015 797.287 797.287 797.287 797.287 00
06/26/2015 797.287 797.287 797.287 797.287 00
06/25/2015 799.685 799.685 799.685 799.685 00
06/24/2015 806.742 806.742 806.742 806.742 00
06/23/2015 811.457 811.457 811.457 811.457 00
06/22/2015 807.71 807.71 807.71 807.71 00
06/19/2015 813.403 813.403 813.403 813.403 00
06/18/2015 811.826 811.826 811.826 811.826 00
06/17/2015 829.416 829.416 829.416 829.416 00
06/16/2015 814.164 814.164 814.164 814.164 00
06/15/2015 813.306 813.306 813.306 813.306 00
06/12/2015 820.102 820.102 820.102 820.102 00
06/11/2015 823.781 823.781 823.781 823.781 00
06/10/2015 828.997 828.997 828.997 828.997 00
06/09/2015 832.129 832.129 832.129 832.129 00
06/08/2015 831.483 831.483 831.483 831.483 00
06/05/2015 841.461 841.461 841.461 841.461 00
06/04/2015 844.076 844.076 844.076 844.076 00
06/03/2015 847.152 847.152 847.152 847.152 00
06/02/2015 850.658 850.658 850.658 850.658 00
06/01/2015 858.162 858.162 858.162 858.162 00
05/29/2015 856.579 856.579 856.579 856.579 00
05/28/2015 863.65 863.65 863.65 863.65 00
05/27/2015 851.664 851.664 851.664 851.664 00
05/26/2015 856.039 856.039 856.039 856.039 00
05/22/2015 867.436 867.436 867.436 867.436 00
05/21/2015 872.524 872.524 872.524 872.524 00
05/20/2015 872.524 872.524 872.524 872.524 00
05/19/2015 873.729 873.729 873.729 873.729 00
05/18/2015 876.999 876.999 876.999 876.999 00
05/15/2015 873.433 873.433 873.433 873.433 00
05/14/2015 874.992 874.992 874.992 874.992 00
05/13/2015 868.365 868.365 868.365 868.365 00
05/12/2015 872.618 872.618 872.618 872.618 00
05/11/2015 876.923 876.923 876.923 876.923 00
05/08/2015 859.599 859.599 859.599 859.599 00
05/07/2015 863.945 863.945 863.945 863.945 00
05/06/2015 860.747 860.747 860.747 860.747 00
05/05/2015 860.955 860.955 860.955 860.955 00
05/04/2015 851.512 851.512 851.512 851.512 00
05/01/2015 853.47 853.47 853.47 853.47 00
04/30/2015 853.47 853.47 853.47 853.47 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?