Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
09/01/2015 734.126 734.126 734.126 734.126 00
08/31/2015 726.588 726.588 726.588 726.588 00
08/28/2015 734.227 734.227 734.227 734.227 00
08/27/2015 727.496 727.496 727.496 727.496 00
08/26/2015 715.305 715.305 715.305 715.305 00
08/25/2015 694.824 694.824 694.824 694.824 00
08/24/2015 690.943 690.943 690.943 690.943 00
08/21/2015 713.195 713.195 713.195 713.195 00
08/20/2015 719.166 719.166 719.166 719.166 00
08/19/2015 723.081 723.081 723.081 723.081 00
08/18/2015 733.671 733.671 733.671 733.671 00
08/17/2015 734.063 734.063 734.063 734.063 00
08/14/2015 745.102 745.102 745.102 745.102 00
08/13/2015 744.744 744.744 744.744 744.744 00
08/12/2015 746.846 746.846 746.846 746.846 00
08/11/2015 752.545 752.545 752.545 752.545 00
08/10/2015 754.663 754.663 754.663 754.663 00
08/07/2015 760.39 760.39 760.39 760.39 00
08/06/2015 759.788 759.788 759.788 759.788 00
08/05/2015 755.747 755.747 755.747 755.747 00
08/04/2015 761.694 761.694 761.694 761.694 00
08/03/2015 763.45 763.45 763.45 763.45 00
07/31/2015 764.888 764.888 764.888 764.888 00
07/30/2015 755.92 755.92 755.92 755.92 00
07/29/2015 764.747 764.747 764.747 764.747 00
07/28/2015 763.967 763.967 763.967 763.967 00
07/27/2015 769.824 769.824 769.824 769.824 00
07/24/2015 786.518 786.518 786.518 786.518 00
07/23/2015 790.039 790.039 790.039 790.039 00
07/22/2015 780.336 780.336 780.336 780.336 00
07/21/2015 783.818 783.818 783.818 783.818 00
07/20/2015 789.893 789.893 789.893 789.893 00
07/17/2015 781.867 781.867 781.867 781.867 00
07/16/2015 780.418 780.418 780.418 780.418 00
07/15/2015 780.418 780.418 780.418 780.418 00
07/14/2015 783.925 783.925 783.925 783.925 00
07/13/2015 786.829 786.829 786.829 786.829 00
07/10/2015 789.828 789.828 789.828 789.828 00
07/09/2015 782.636 782.636 782.636 782.636 00
07/08/2015 777.168 777.168 777.168 777.168 00
07/07/2015 779.298 779.298 779.298 779.298 00
07/06/2015 801.041 801.041 801.041 801.041 00
07/02/2015 805.096 805.096 805.096 805.096 00
07/01/2015 797.337 797.337 797.337 797.337 00
06/30/2015 802.631 802.631 802.631 802.631 00
06/29/2015 797.287 797.287 797.287 797.287 00
06/26/2015 797.287 797.287 797.287 797.287 00
06/25/2015 799.685 799.685 799.685 799.685 00
06/24/2015 806.742 806.742 806.742 806.742 00
06/23/2015 811.457 811.457 811.457 811.457 00
06/22/2015 807.71 807.71 807.71 807.71 00
06/19/2015 813.403 813.403 813.403 813.403 00
06/18/2015 811.826 811.826 811.826 811.826 00
06/17/2015 829.416 829.416 829.416 829.416 00
06/16/2015 814.164 814.164 814.164 814.164 00
06/15/2015 813.306 813.306 813.306 813.306 00
06/12/2015 820.102 820.102 820.102 820.102 00
06/11/2015 823.781 823.781 823.781 823.781 00
06/10/2015 828.997 828.997 828.997 828.997 00
06/09/2015 832.129 832.129 832.129 832.129 00
06/08/2015 831.483 831.483 831.483 831.483 00
06/05/2015 841.461 841.461 841.461 841.461 00
06/04/2015 844.076 844.076 844.076 844.076 00
06/03/2015 847.152 847.152 847.152 847.152 00
06/02/2015 850.658 850.658 850.658 850.658 00
06/01/2015 858.162 858.162 858.162 858.162 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?