Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 756.122 756.122 756.122 756.122 00
01/29/2015 755.689 755.689 755.689 755.689 00
01/28/2015 752.931 752.931 752.931 752.931 00
01/27/2015 752.267 752.267 752.267 752.267 00
01/26/2015 766.159 766.159 766.159 766.159 00
01/23/2015 767.167 767.167 767.167 767.167 00
01/22/2015 769.114 769.114 769.114 769.114 00
01/21/2015 773.457 773.457 773.457 773.457 00
01/20/2015 772.665 772.665 772.665 772.665 00
01/16/2015 779.116 779.116 779.116 779.116 00
01/15/2015 782.919 782.919 782.919 782.919 00
01/14/2015 782.925 782.925 782.925 782.925 00
01/13/2015 788.861 788.861 788.861 788.861 00
01/12/2015 791.925 791.925 791.925 791.925 00
01/09/2015 796.36 796.36 796.36 796.36 00
01/08/2015 801.568 801.568 801.568 801.568 00
01/07/2015 798.064 798.064 798.064 798.064 00
01/06/2015 802.927 802.927 802.927 802.927 00
01/05/2015 811.187 811.187 811.187 811.187 00
01/02/2015 817.301 817.301 817.301 817.301 00
12/31/2014 813.231 813.231 813.231 813.231 00
12/30/2014 813.231 813.231 813.231 813.231 00
12/29/2014 821.929 821.929 821.929 821.929 00
12/26/2014 813.863 813.863 813.863 813.863 00
12/24/2014 811.304 811.304 811.304 811.304 00
12/23/2014 806.928 806.928 806.928 806.928 00
12/22/2014 803.989 803.989 803.989 803.989 00
12/19/2014 805.998 805.998 805.998 805.998 00
12/18/2014 801.19 801.19 801.19 801.19 00
12/17/2014 801.016 801.016 801.016 801.016 00
12/16/2014 803.466 803.466 803.466 803.466 00
12/15/2014 811.589 811.589 811.589 811.589 00
12/12/2014 813.158 813.158 813.158 813.158 00
12/11/2014 812.933 812.933 812.933 812.933 00
12/10/2014 815.321 815.321 815.321 815.321 00
12/09/2014 815.819 815.819 815.819 815.819 00
12/08/2014 824.855 824.855 824.855 824.855 00
12/05/2014 824.855 824.855 824.855 824.855 00
12/04/2014 819.186 819.186 819.186 819.186 00
12/03/2014 818.333 818.333 818.333 818.333 00
12/02/2014 823.565 823.565 823.565 823.565 00
12/01/2014 826.506 826.506 826.506 826.506 00
11/28/2014 832.475 832.475 832.475 832.475 00
11/26/2014 834.718 834.718 834.718 834.718 00
11/25/2014 835.532 835.532 835.532 835.532 00
11/24/2014 845.295 845.295 845.295 845.295 00
11/21/2014 851.307 851.307 851.307 851.307 00
11/20/2014 843.559 843.559 843.559 843.559 00
11/19/2014 837.736 837.736 837.736 837.736 00
11/18/2014 847.106 847.106 847.106 847.106 00
11/17/2014 835.785 835.785 835.785 835.785 00
11/14/2014 827.569 827.569 827.569 827.569 00
11/13/2014 825.061 825.061 825.061 825.061 00
11/12/2014 828.314 828.314 828.314 828.314 00
11/11/2014 828.692 828.692 828.692 828.692 00
11/10/2014 826.327 826.327 826.327 826.327 00
11/07/2014 828.909 828.909 828.909 828.909 00
11/06/2014 823.326 823.326 823.326 823.326 00
11/05/2014 824.304 824.304 824.304 824.304 00
11/04/2014 828.512 828.512 828.512 828.512 00
11/03/2014 824.056 824.056 824.056 824.056 00
10/31/2014 831.307 831.307 831.307 831.307 00
10/30/2014 831.307 831.307 831.307 831.307 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?