Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 698.351 698.351 698.351 698.351 00
04/28/2016 695.146 695.146 695.146 695.146 00
04/27/2016 694.631 694.631 694.631 694.631 00
04/26/2016 696.066 696.066 696.066 696.066 00
04/25/2016 693.683 693.683 693.683 693.683 00
04/22/2016 698.145 698.145 698.145 698.145 00
04/21/2016 693.645 693.645 693.645 693.645 00
04/20/2016 687.579 687.579 687.579 687.579 00
04/19/2016 688.653 688.653 688.653 688.653 00
04/18/2016 689.118 689.118 689.118 689.118 00
04/15/2016 684.828 684.828 684.828 684.828 00
04/14/2016 687.762 687.762 687.762 687.762 00
04/13/2016 683.791 683.791 683.791 683.791 00
04/12/2016 679.911 679.911 679.911 679.911 00
04/11/2016 684.294 684.294 684.294 684.294 00
04/08/2016 686.807 686.807 686.807 686.807 00
04/07/2016 683.308 683.308 683.308 683.308 00
04/06/2016 671.524 671.524 671.524 671.524 00
04/05/2016 677.736 677.736 677.736 677.736 00
04/04/2016 675.947 675.947 675.947 675.947 00
04/01/2016 673.942 673.942 673.942 673.942 00
03/31/2016 673.738 673.738 673.738 673.738 00
03/30/2016 674.999 674.999 674.999 674.999 00
03/29/2016 671.037 671.037 671.037 671.037 00
03/28/2016 678.884 678.884 678.884 678.884 00
03/24/2016 671.531 671.531 671.531 671.531 00
03/23/2016 673.268 673.268 673.268 673.268 00
03/22/2016 672.804 672.804 672.804 672.804 00
03/21/2016 671.176 671.176 671.176 671.176 00
03/18/2016 671.853 671.853 671.853 671.853 00
03/17/2016 664.061 664.061 664.061 664.061 00
03/16/2016 657.564 657.564 657.564 657.564 00
03/15/2016 654.361 654.361 654.361 654.361 00
03/14/2016 645.18 645.18 645.18 645.18 00
03/11/2016 641.648 641.648 641.648 641.648 00
03/10/2016 636.385 636.385 636.385 636.385 00
03/09/2016 635.877 635.877 635.877 635.877 00
03/08/2016 633.862 633.862 633.862 633.862 00
03/07/2016 629.085 629.085 629.085 629.085 00
03/04/2016 626.895 626.895 626.895 626.895 00
03/03/2016 634.115 634.115 634.115 634.115 00
03/02/2016 617.746 617.746 617.746 617.746 00
03/01/2016 613.95 613.95 613.95 613.95 00
02/29/2016 619.772 619.772 619.772 619.772 00
02/26/2016 611.436 611.436 611.436 611.436 00
02/25/2016 610.888 610.888 610.888 610.888 00
02/24/2016 606.646 606.646 606.646 606.646 00
02/23/2016 615.228 615.228 615.228 615.228 00
02/22/2016 617.239 617.239 617.239 617.239 00
02/19/2016 617.057 617.057 617.057 617.057 00
02/18/2016 617.053 617.053 617.053 617.053 00
02/17/2016 626.724 626.724 626.724 626.724 00
02/16/2016 618.904 618.904 618.904 618.904 00
02/12/2016 608.012 608.012 608.012 608.012 00
02/11/2016 608.012 608.012 608.012 608.012 00
02/10/2016 607.687 607.687 607.687 607.687 00
02/09/2016 606.204 606.204 606.204 606.204 00
02/08/2016 601.474 601.474 601.474 601.474 00
02/05/2016 609.597 609.597 609.597 609.597 00
02/04/2016 615.118 615.118 615.118 615.118 00
02/03/2016 604.685 604.685 604.685 604.685 00
02/02/2016 606.277 606.277 606.277 606.277 00
02/01/2016 611.585 611.585 611.585 611.585 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?