Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 609.597 609.597 609.597 609.597 00
02/04/2016 615.118 615.118 615.118 615.118 00
02/03/2016 604.685 604.685 604.685 604.685 00
02/02/2016 606.277 606.277 606.277 606.277 00
02/01/2016 611.585 611.585 611.585 611.585 00
01/29/2016 603.675 603.675 603.675 603.675 00
01/28/2016 601.995 601.995 601.995 601.995 00
01/27/2016 599.79 599.79 599.79 599.79 00
01/26/2016 598.553 598.553 598.553 598.553 00
01/25/2016 596.096 596.096 596.096 596.096 00
01/22/2016 597.754 597.754 597.754 597.754 00
01/21/2016 595.762 595.762 595.762 595.762 00
01/20/2016 589.663 589.663 589.663 589.663 00
01/19/2016 597.243 597.243 597.243 597.243 00
01/15/2016 601.461 601.461 601.461 601.461 00
01/14/2016 609.525 609.525 609.525 609.525 00
01/13/2016 610.635 610.635 610.635 610.635 00
01/12/2016 615.904 615.904 615.904 615.904 00
01/11/2016 624.86 624.86 624.86 624.86 00
01/08/2016 631.109 631.109 631.109 631.109 00
01/07/2016 625.283 625.283 625.283 625.283 00
01/06/2016 632.05 632.05 632.05 632.05 00
01/05/2016 630.164 630.164 630.164 630.164 00
01/04/2016 615.392 615.392 615.392 615.392 00
12/31/2015 617.191 617.191 617.191 617.191 00
12/30/2015 617.191 617.191 617.191 617.191 00
12/29/2015 614.864 614.864 614.864 614.864 00
12/28/2015 613.554 613.554 613.554 613.554 00
12/24/2015 606.684 606.684 606.684 606.684 00
12/23/2015 608.144 608.144 608.144 608.144 00
12/22/2015 604.986 604.986 604.986 604.986 00
12/21/2015 605.89 605.89 605.89 605.89 00
12/18/2015 606.048 606.048 606.048 606.048 00
12/17/2015 613.937 613.937 613.937 613.937 00
12/16/2015 609.476 609.476 609.476 609.476 00
12/15/2015 601.198 601.198 601.198 601.198 00
12/14/2015 602.501 602.501 602.501 602.501 00
12/11/2015 612.229 612.229 612.229 612.229 00
12/10/2015 610.05 610.05 610.05 610.05 00
12/09/2015 618.2 618.2 618.2 618.2 00
12/08/2015 622.185 622.185 622.185 622.185 00
12/07/2015 622.185 622.185 622.185 622.185 00
12/04/2015 618.849 618.849 618.849 618.849 00
12/03/2015 611.45 611.45 611.45 611.45 00
12/02/2015 615.166 615.166 615.166 615.166 00
12/01/2015 624.338 624.338 624.338 624.338 00
11/30/2015 638.151 638.151 638.151 638.151 00
11/27/2015 640.045 640.045 640.045 640.045 00
11/25/2015 638.457 638.457 638.457 638.457 00
11/24/2015 641.248 641.248 641.248 641.248 00
11/23/2015 655.091 655.091 655.091 655.091 00
11/20/2015 654.441 654.441 654.441 654.441 00
11/19/2015 650.813 650.813 650.813 650.813 00
11/18/2015 647.822 647.822 647.822 647.822 00
11/17/2015 645.342 645.342 645.342 645.342 00
11/16/2015 633.704 633.704 633.704 633.704 00
11/13/2015 642.047 642.047 642.047 642.047 00
11/12/2015 655.958 655.958 655.958 655.958 00
11/11/2015 650.515 650.515 650.515 650.515 00
11/10/2015 650.021 650.021 650.021 650.021 00
11/09/2015 651.547 651.547 651.547 651.547 00
11/06/2015 663.529 663.529 663.529 663.529 00
11/05/2015 660.227 660.227 660.227 660.227 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?