Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
12/26/2014 813.863 813.863 813.863 813.863 00
12/24/2014 811.304 811.304 811.304 811.304 00
12/23/2014 806.928 806.928 806.928 806.928 00
12/22/2014 803.989 803.989 803.989 803.989 00
12/19/2014 805.998 805.998 805.998 805.998 00
12/18/2014 801.19 801.19 801.19 801.19 00
12/17/2014 801.016 801.016 801.016 801.016 00
12/16/2014 803.466 803.466 803.466 803.466 00
12/15/2014 811.589 811.589 811.589 811.589 00
12/12/2014 813.158 813.158 813.158 813.158 00
12/11/2014 812.933 812.933 812.933 812.933 00
12/10/2014 815.321 815.321 815.321 815.321 00
12/09/2014 815.819 815.819 815.819 815.819 00
12/08/2014 824.855 824.855 824.855 824.855 00
12/05/2014 824.855 824.855 824.855 824.855 00
12/04/2014 819.186 819.186 819.186 819.186 00
12/03/2014 818.333 818.333 818.333 818.333 00
12/02/2014 823.565 823.565 823.565 823.565 00
12/01/2014 826.506 826.506 826.506 826.506 00
11/28/2014 832.475 832.475 832.475 832.475 00
11/26/2014 834.718 834.718 834.718 834.718 00
11/25/2014 835.532 835.532 835.532 835.532 00
11/24/2014 845.295 845.295 845.295 845.295 00
11/21/2014 851.307 851.307 851.307 851.307 00
11/20/2014 843.559 843.559 843.559 843.559 00
11/19/2014 837.736 837.736 837.736 837.736 00
11/18/2014 847.106 847.106 847.106 847.106 00
11/17/2014 835.785 835.785 835.785 835.785 00
11/14/2014 827.569 827.569 827.569 827.569 00
11/13/2014 825.061 825.061 825.061 825.061 00
11/12/2014 828.314 828.314 828.314 828.314 00
11/11/2014 828.692 828.692 828.692 828.692 00
11/10/2014 826.327 826.327 826.327 826.327 00
11/07/2014 828.909 828.909 828.909 828.909 00
11/06/2014 823.326 823.326 823.326 823.326 00
11/05/2014 824.304 824.304 824.304 824.304 00
11/04/2014 828.512 828.512 828.512 828.512 00
11/03/2014 824.056 824.056 824.056 824.056 00
10/31/2014 831.307 831.307 831.307 831.307 00
10/30/2014 831.307 831.307 831.307 831.307 00
10/29/2014 825.254 825.254 825.254 825.254 00
10/28/2014 821.492 821.492 821.492 821.492 00
10/27/2014 815.511 815.511 815.511 815.511 00
10/24/2014 827.733 827.733 827.733 827.733 00
10/23/2014 831.637 831.637 831.637 831.637 00
10/22/2014 830.415 830.415 830.415 830.415 00
10/21/2014 829.771 829.771 829.771 829.771 00
10/20/2014 837.865 837.865 837.865 837.865 00
10/17/2014 838.506 838.506 838.506 838.506 00
10/16/2014 830.61 830.61 830.61 830.61 00
10/15/2014 842.71 842.71 842.71 842.71 00
10/14/2014 846.645 846.645 846.645 846.645 00
10/13/2014 849.217 849.217 849.217 849.217 00
10/10/2014 849.521 849.521 849.521 849.521 00
10/09/2014 859.817 859.817 859.817 859.817 00
10/08/2014 862.609 862.609 862.609 862.609 00
10/07/2014 873.483 873.483 873.483 873.483 00
10/06/2014 876.941 876.941 876.941 876.941 00
10/03/2014 862.216 862.216 862.216 862.216 00
10/02/2014 862.364 862.364 862.364 862.364 00
10/01/2014 862.913 862.913 862.913 862.913 00
09/30/2014 855.515 855.515 855.515 855.515 00
09/29/2014 850.706 850.706 850.706 850.706 00
09/26/2014 856.598 856.598 856.598 856.598 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?