Home > Quotes > NCIT > NLS Trade Reporting
NCIT

NASDAQ Last Sale (NLS) Intraday Trade History:
NCI, Inc. (NCIT)

$4.66
*  
0.25
  negative  
5.67%
Get NCIT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCI, Inc.
NCI, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 4.66  268
16:00:02  $ 4.66   268
15:59:58  $ 4.66  142
15:54:16  $ 4.45   300
15:50:52  $ 4.42  100
15:50:51  $ 4.42   100
15:50:51  $ 4.42  100
15:50:50  $ 4.42   300
15:50:50  $ 4.42  100
15:50:50  $ 4.45   100
15:50:50  $ 4.45  100
15:50:50  $ 4.45   100
15:50:08  $ 4.44  100
15:49:35  $ 4.44   100
15:49:35  $ 4.44  100
15:08:56  $ 4.44   100
15:08:56  $ 4.62  100
15:08:56  $ 4.62   250
15:08:56  $ 4.598  100
14:46:39  $ 4.57   1,181
14:46:39  $ 4.41  100
13:09:39  $ 4.57   100
13:09:38  $ 4.589  1,700
13:09:38  $ 4.41   200
13:09:36  $ 4.46  100
13:09:36  $ 4.56   100
13:09:36  $ 4.58  208
12:10:33  $ 4.41   100
12:10:33  $ 4.62  444
12:10:33  $ 4.44   100
12:10:33  $ 4.41  100
12:10:33  $ 4.50   100
12:10:33  $ 4.50  200
12:10:33  $ 4.50   300
12:06:00  $ 4.41  200
12:06:00  $ 4.41   200
12:06:00  $ 4.41  100
10:07:28  $ 4.40   100
10:07:28  $ 4.4001  106
09:30:02  $ 4.39   44