NCIT

NASDAQ Last Sale (NLS) Intraday Trade History:
NCI, Inc. (NCIT)

$10.38
*  
0.41
4.11%
Get NCIT Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading NCIT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCI, Inc.

NCI, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.38  480
16:00:02 $ 10.38   403
16:00:02 $ 10.38  455
16:00:00 $ 10.38   1,338
15:59:58 $ 10.08  100
15:50:00 $ 10.17   100
15:50:00 $ 10.17  100
15:49:02 $ 10.05   128
15:48:34 $ 10.02  100
15:17:22 $ 10.27   100
15:06:12 $ 10.205  100
15:05:51 $ 10.39   100
15:04:09 $ 10.305  100
14:32:51 $ 10.2468   200
14:26:39 $ 10.39  100
14:08:56 $ 10.12   100
14:01:24 $ 10.38  100
13:47:05 $ 10.38   100
13:31:42 $ 10.379  900
13:29:47 $ 10.21   100
13:29:46 $ 10.21  100
13:29:46 $ 10.22   300
13:29:46 $ 10.22  262
13:02:26 $ 10.42   172
13:01:51 $ 10.23  100
13:01:34 $ 10.15   600
13:01:34 $ 10.14  100
13:01:34 $ 10.14   100
13:01:34 $ 10.14  200
13:01:34 $ 10.135   300
13:01:34 $ 10.135  300
11:14:34 $ 10   100
11:11:09 $ 9.80  100
11:10:54 $ 9.89   100
11:10:54 $ 9.89  100
11:10:54 $ 9.89   100
10:36:54 $ 9.79  500
09:30:01 $ 9.97   28
09:30:01 $ 9.97  16
09:30:00 $ 9.97   256