Historical Stock Prices

NCI 
$25.09
*  
0.17
0.68%
Get NCI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NCI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 25.06 25.29 24.78 25.09 171,372
01/12/2017 24.89 25.045 24.48 24.92 364,768
01/11/2017 25.23 25.27 24.845 25.01 302,506
01/10/2017 24.94 25.395 24.855 25.14 397,257
01/09/2017 25.18 25.4 24.82 24.82 455,056
01/06/2017 25.37 25.48 25.04 25.18 220,774
01/05/2017 25.54 25.6812 25.081 25.38 198,091
01/04/2017 25.83 25.935 25.61 25.75 283,422
01/03/2017 26.25 26.45 25.5201 25.68 311,699
12/30/2016 26.08 26.23 25.97 26.18 137,407
12/29/2016 26.09 26.36 25.961 26.13 113,010
12/28/2016 26.3 26.33 26.015 26.08 104,354
12/27/2016 26.2 26.33 25.85 26.21 151,061
12/23/2016 25.98 26.2 25.88 26.16 149,209
12/22/2016 26.31 26.31 25.75 26.05 138,489
12/21/2016 26.3 26.32 25.851 26.23 273,035
12/20/2016 26.15 26.45 25.84 26.44 508,473
12/19/2016 26.41 26.6 26.14 26.35 382,788
12/16/2016 26.75 26.75 26.36 26.42 1,094,380
12/15/2016 26.45 27.21 26.37 26.9 402,583
12/14/2016 26.91 26.98 26.32 26.49 160,766
12/13/2016 27.19 27.59 26.774 26.97 206,026
12/12/2016 27.26 27.57 27.06 27.13 215,475
12/09/2016 27.63 27.86 27.19 27.42 295,608
12/08/2016 26.89 27.6897 26.73 27.61 277,002
12/07/2016 26.24 27.01 26.24 26.95 376,567
12/06/2016 25.93 26.33 25.82 26.32 172,912
12/05/2016 25.42 25.91 25.4 25.85 282,867
12/02/2016 24.85 25.26 24.74 25.15 322,891
12/01/2016 24.71 24.92 24.51 24.91 254,365
11/30/2016 24.99 25.11 24.52 24.7 240,458
11/29/2016 24.99 25.1 24.78 24.82 196,303
11/28/2016 25.02 25.09 24.75 24.86 252,071
11/25/2016 24.99 25.12 24.8102 25.03 100,360
11/23/2016 25.01 25.16 24.9 25.02 167,800
11/22/2016 24.91 25.06 24.73 25.03 249,502
11/21/2016 24.85 24.96 24.61 24.85 258,797
11/18/2016 24.22 24.928 24.15 24.85 359,797
11/17/2016 24.05 24.21 24.04 24.15 636,849
11/16/2016 23.75 24.23 23.67 23.96 587,571
11/15/2016 23.92 23.92 23.61 23.75 471,551
11/14/2016 23.95 23.95 23.78 23.89 407,412
11/11/2016 23.62 23.96 23.5 23.91 480,212
11/10/2016 23.69 23.79 23.274 23.52 341,601
11/09/2016 22.72 23.45 22.61 23.41 245,094
11/08/2016 22.93 23.06 22.85 22.9 176,408
11/07/2016 22.96 22.96 22.71 22.94 471,363
11/04/2016 22.86 23.01 22.55 22.56 248,158
11/03/2016 22.85 23.1715 22.69 22.85 222,093
11/02/2016 23.12 23.25 22.78 22.81 236,430
11/01/2016 23.38 23.54 23.03 23.19 261,408
10/31/2016 23.28 23.5299 22.96 23.4 365,522
10/28/2016 22.94 23.07 22.84 22.98 211,211
10/27/2016 23.39 23.47 22.78 22.8 323,442
10/26/2016 23.41 24.6622 23.13 23.27 679,462
10/25/2016 21.3 23.4 21 23.34 949,943
10/24/2016 20.06 20.26 20.05 20.17 142,036
10/21/2016 19.66 19.98 19.57 19.97 161,665
10/20/2016 19.59 19.97 19.59 19.89 179,758
10/19/2016 19.74 19.9 19.63 19.7 93,798
10/18/2016 19.8 19.92 19.4401 19.69 128,819
10/17/2016 19.52 19.795 19.52 19.58 87,865
10/14/2016 19.82 20.03 19.58 19.6 223,011
10/13/2016 19.77 20.5 19.63 19.7 115,208
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?