Historical Stock Prices

NCBS 
$43.72
*  
0.10
0.23%
Get NCBS Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading NCBS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 43.72 44.12 43.25 43.72 14,364
12/01/2016 44.06 44.325 43.0001 43.62 10,697
11/30/2016 43.79 44.35 43.5 44.17 9,665
11/29/2016 43.09 43.79 43.055 43.63 9,292
11/28/2016 43.51 43.8 42.66 42.98 54,553
11/25/2016 43.56 43.88 43.29 43.69 8,170
11/23/2016 43.45 44 43 43.89 13,691
11/22/2016 43.3 43.65 43 43.64 16,081
11/21/2016 43.38 43.5 43.005 43.28 7,078
11/18/2016 43.09 43.5 43.0631 43.49 29,160
11/17/2016 43.22 43.22 42.75 43.19 27,448
11/16/2016 43 43.24 42.89 43.22 26,691
11/15/2016 43 43.2 42.3377 43.13 20,978
11/14/2016 44.04 44.04 42.85 43.25 15,847
11/11/2016 39.82 43.95 39.27 43.71 41,019
11/10/2016 38.8 40 38.719 40 28,155
11/09/2016 37.91 38.72 37.91 38.66 15,702
11/08/2016 38.15 38.31 37.86 37.86 6,114
11/07/2016 38.5 38.5 38.3001 38.43 19,068
11/04/2016 38.12 38.47 38.12 38.28 5,892
11/03/2016 38.01 38.459 38.01 38.09 7,285
11/02/2016 38.33 38.33 38.04 38.04 5,305
11/01/2016 38.745 38.78 38.15 38.37 9,217
10/31/2016 38.84 38.95 38.7 38.76 7,161
10/28/2016 38.75 38.96 38.75 38.94 15,471
10/27/2016 38.45 38.91 38.45 38.76 11,914
10/26/2016 38.5 38.8 38.49 38.54 14,933
10/25/2016 38.73 38.91 38.67 38.68 11,056
10/24/2016 38.8 38.8902 38.6944 38.83 10,475
10/21/2016 38.5 38.62 38.4 38.43 7,215
10/20/2016 38.52 38.75 38.52 38.63 8,999
10/19/2016 38.99 39.2385 38.43 38.72 62,302
10/18/2016 38.85 38.87 38.34 38.55 10,161
10/17/2016 38.73 38.83 38.63 38.77 16,138
10/14/2016 38.5 38.68 38.5 38.68 3,382
10/13/2016 38.85 38.85 38.5 38.68 12,440
10/12/2016 38.51 38.97 38.51 38.87 7,022
10/11/2016 38.89 38.93 38 38.35 15,950
10/10/2016 38.895 39.06 38.79 38.91 11,832
10/07/2016 39.07 39.07 38.76 38.76 7,592
10/06/2016 38.75 39.12 38.72 38.94 7,912
10/05/2016 38.4801 39.12 38.4801 38.99 11,105
10/04/2016 38.68 38.89 37.45 38.59 11,671
10/03/2016 38.22 38.88 37.21 38.69 12,353
09/30/2016 37.9 38.49 37.76 38.35 10,882
09/29/2016 37.7 38.32 37.49 37.76 10,975
09/28/2016 37.9 38.465 37.825 38.22 12,454
09/27/2016 37.565 38.24 37.565 37.91 11,923
09/26/2016 38.61 38.7 38.08 38.15 11,445
09/23/2016 37.98 38.94 37.8 38.8 22,802
09/22/2016 37.95 38 37.675 37.94 18,316
09/21/2016 37.2 37.95 37.19 37.92 16,986
09/20/2016 37.24 37.47 36.82 37.18 11,230
09/19/2016 37.11 37.21 36.82 37.15 10,696
09/16/2016 37.18 37.41 36.765 37.21 78,566
09/15/2016 36.26 37.24 36.26 37.08 9,376
09/14/2016 36.35 36.64 36.1 36.26 9,133
09/13/2016 36.699 36.75 36.42 36.43 12,224
09/12/2016 37.218 37.218 36.595 37.07 10,485
09/09/2016 37.06 37.17 36.65 36.75 20,072
09/08/2016 37.56 37.75 37.29 37.3 11,455
09/07/2016 37.74 37.87 37.57 37.74 13,988
09/06/2016 37.42 37.97 37.1647 37.97 20,231
09/02/2016 36.92 37.34 36.875 37.21 9,111
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?