Home > Quotes > NCBC > Historical Prices
NCBC

Historical Stock Prices

$6.41
*  
0.06
  negative  
0.94%
Get NCBC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 6.41 6.41 6.41 6.41 100
05/23/2013 6.35 6.35 6.35 6.35 00
05/22/2013 6.37 6.37 6.35 6.35 900
05/21/2013 6.5 6.5 6.15 6.4 18,513
05/20/2013 6.46 6.46 6.4 6.4 1,400
05/17/2013 6.459 6.46 6.45 6.45 1,500
05/16/2013 6.3501 6.3501 6.3501 6.3501 00
05/15/2013 6.3501 6.3501 6.3501 6.3501 700
05/14/2013 6.4646 6.4646 6.4646 6.4646 310
05/13/2013 6.33 6.47 6.32 6.47 5,899
05/10/2013 6.44 6.44 6.4 6.4 7,559
05/09/2013 6.45 6.45 6.45 6.45 00
05/08/2013 6.16 6.45 6.16 6.45 5,164
05/07/2013 6.4 6.4 6.4 6.4 800
05/06/2013 6.35 6.35 6.35 6.35 00
05/03/2013 6.33 6.35 6.33 6.35 555
05/02/2013 6.3 6.32 6.3 6.32 1,805
05/01/2013 6.4199 6.46 6.4199 6.46 3,913
04/30/2013 6.39 6.41 6.3 6.3 4,023
04/29/2013 6.3659 6.4 6.3659 6.4 1,400
04/26/2013 6.3 6.3 6.3 6.3 00
04/25/2013 6.29 6.31 6.29 6.3 3,098
04/24/2013 6.47 6.47 6.21 6.25 2,600
04/23/2013 6.28 6.469 6.28 6.443 2,600
04/22/2013 6.29 6.3 6.29 6.3 2,300
04/19/2013 6.25 6.25 6.25 6.25 00
04/18/2013 6.27 6.27 6.16 6.25 5,300
04/17/2013 6.23 6.47 6.15 6.44 25,670
04/16/2013 6.4 6.4 6.35 6.4 3,214
04/15/2013 6.24 6.4 6.24 6.4 500
04/12/2013 6.27 6.36 6.25 6.3442 3,617
04/11/2013 6.41 6.41 6.41 6.41 00
04/10/2013 6.41 6.41 6.36 6.41 1,700
04/09/2013 6.33 6.41 6.33 6.39 3,280
04/08/2013 6.39 6.4 6.3 6.355 3,578
04/05/2013 6.33 6.4001 6.26 6.4 9,872
04/04/2013 6.27 6.41 6.25 6.4 8,358
04/03/2013 6.41 6.41 6.1 6.4 17,172
04/02/2013 6.45 6.45 6.4 6.4 6,568
04/01/2013 6.26 6.45 6.25 6.45 3,192
03/28/2013 6.16 6.17 6.16 6.16 1,617
03/27/2013 6.256 6.256 6.256 6.256 537
03/26/2013 6.25 6.25 6.25 6.25 1,665
03/25/2013 6.25 6.25 6.25 6.25 100
03/22/2013 6.2501 6.2501 6.25 6.25 3,627
03/21/2013 6.25 6.25 6.25 6.25 00
03/20/2013 6.25 6.25 6.25 6.25 100
03/19/2013 6.2614 6.2614 6.25 6.25 942
03/18/2013 6.25 6.2501 6.25 6.25 1,800
03/15/2013 6.2854 6.2854 6.2854 6.2854 00
03/14/2013 6.2854 6.2854 6.2854 6.2854 250
03/13/2013 6.2544 6.2544 6.2544 6.2544 00
03/12/2013 6.2544 6.2544 6.2544 6.2544 00
03/11/2013 6.2544 6.2544 6.2544 6.2544 00
03/08/2013 6.25 6.2544 6.25 6.2544 850
03/07/2013 6.25 6.25 6.25 6.25 100
03/06/2013 6.3 6.3 6.25 6.25 1,350
03/05/2013 6.3499 6.3499 6.3 6.305 1,200
03/04/2013 6.3 6.32 6.3 6.3 2,196
03/01/2013 6.28 6.3532 6.25 6.3532 2,000
02/28/2013 6.49 6.49 6.49 6.49 00
02/27/2013 6.28 6.49 6.28 6.49 2,100
02/26/2013 6.3 6.3 6.3 6.3 00
02/25/2013 6.25 6.4 6.23 6.3 9,997
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.