Historical Stock Prices

NCB 
$16.01
*  
0.03
0.19%
Get NCB Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NCB now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 16.03 16.1069 16.01 16.01 3,233
09/18/2014 16.25 16.25 16.04 16.04 6,102
09/17/2014 16.23 16.23 16.14 16.14 4,902
09/16/2014 16.22 16.285 16.1 16.15 4,648
09/15/2014 16.52 16.54 16.21 16.31 11,665
09/12/2014 16.34 16.4656 16.14 16.34 3,153
09/11/2014 16.42 16.5 16.35 16.35 4,094
09/10/2014 16.65 16.65 16.4 16.4 9,969
09/09/2014 16.56 16.74 16.53 16.55 1,497
09/08/2014 16.73 16.73 16.5819 16.61 1,696
09/05/2014 16.52 16.75 16.46 16.59 5,498
09/04/2014 16.46 16.6 16.4001 16.57 1,488
09/03/2014 16.55 16.65 16.47 16.55 9,968
09/02/2014 16.49 16.6 16.49 16.55 3,641
08/29/2014 16.6 16.6 16.49 16.59 4,055
08/28/2014 16.36 16.49 16.36 16.49 2,018
08/27/2014 16.36 16.46 16.3301 16.46 8,336
08/26/2014 16.14 16.31 16.1 16.29 5,627
08/25/2014 16.15 16.2 16.15 16.2 533
08/22/2014 16.13 16.2066 16.07 16.2066 4,788
08/21/2014 16.04 16.15 16.04 16.11 1,615
08/20/2014 16.04 16.13 16.04 16.13 5,870
08/19/2014 15.95 15.9833 15.95 15.95 1,885
08/18/2014 15.95 16.0399 15.95 15.95 1,764
08/15/2014 16 16 15.95 15.96 12,293
08/14/2014 16.02 16.099 15.97 16 4,426
08/13/2014 16.2 16.2 16.02 16.02 1,845
08/12/2014 16.15 16.23 16.05 16.23 4,802
08/11/2014 16.02 16.1099 16.02 16.03 7,708
08/08/2014 16.03 16.05 16.02 16.02 3,905
08/07/2014 16.1 16.19 16.02 16.03 7,537
08/06/2014 16.01 16.2 16.01 16.06 5,164
08/05/2014 16.14 16.17 15.97 16.01 12,826
08/04/2014 16.3 16.3 16.17 16.1876 1,775
08/01/2014 16.34 16.34 16.19 16.3 7,022
07/31/2014 16.18 16.34 16.16 16.3 4,129
07/30/2014 16.18 16.2373 16.18 16.23 4,997
07/29/2014 16.18 16.28 16.153 16.28 6,719
07/28/2014 16.1 16.18 16.09 16.14 4,873
07/25/2014 16.066 16.15 16.05 16.05 865
07/24/2014 15.928 16 15.928 16 670
07/23/2014 16 16 15.98 16 3,259
07/22/2014 15.95 16 15.873 16 9,719
07/21/2014 15.86 15.98 15.85 15.95 5,268
07/18/2014 15.92 15.92 15.863 15.92 1,033
07/17/2014 15.99 15.99 15.87 15.87 7,071
07/16/2014 15.98 16 15.863 15.98 4,380
07/15/2014 15.88 15.88 15.85 15.87 3,805
07/14/2014 15.99 15.99 15.891 15.891 578
07/11/2014 15.9 15.92 15.85 15.92 3,215
07/10/2014 16 16 15.97 15.97 945
07/09/2014 16 16 15.95 15.952 1,938
07/08/2014 16.003 16.14 15.9 15.95 2,962
07/07/2014 15.9 16.1 15.9 15.988 7,996
07/03/2014 16.06 16.06 15.91 15.9201 4,587
07/02/2014 16.17 16.17 15.993 16.08 4,671
07/01/2014 16.09 16.15 16.05 16.14 3,385
06/30/2014 16.11 16.14 16.0338 16.09 2,575
06/27/2014 16.02 16.13 16.02 16.13 4,132
06/26/2014 16 16.12 15.993 16.12 2,853
06/25/2014 16.01 16.01 15.96 15.98 12,751
06/24/2014 15.92 16.03 15.92 16.01 2,214
06/23/2014 15.891 15.95 15.891 15.94 10,500
06/20/2014 15.95 15.95 15.9 15.92 1,404
06/19/2014 15.95 15.95 15.89 15.9 5,725
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?