Nuveen California Municipal Value Fund 2 Historical Stock Prices

NCB 
$15.76
*  
0.08
 negative 
0.51%
Get NCB Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  15.81  15.87  15.71  15.76 7,690
04/16/2014 15.76 15.87 15.71 15.76 7,690
04/15/2014 15.81 15.81 15.57 15.68 2,534
04/14/2014 15.69 15.71 15.62 15.71 6,004
04/11/2014 15.88 15.88 15.55 15.64 5,727
04/10/2014 15.51 15.66 15.51 15.59 8,479
04/09/2014 15.88 15.89 15.51 15.51 18,589
04/08/2014 15.63 15.7079 15.63 15.7 5,901
04/07/2014 15.65 15.69 15.63 15.63 9,768
04/04/2014 15.67 15.7099 15.65 15.66 2,920
04/03/2014 15.76 15.809 15.68 15.71 12,356
04/02/2014 15.75 15.75 15.65 15.66 4,006
04/01/2014 15.72 15.76 15.6 15.67 7,360
03/31/2014 15.74 15.88 15.7 15.76 5,115
03/28/2014 15.89 15.89 15.74 15.74 7,233
03/27/2014 15.82 15.82 15.78 15.78 5,767
03/26/2014 15.71 15.87 15.71 15.76 6,904
03/25/2014 15.76 15.8 15.76 15.8 2,161
03/24/2014 15.89 15.89 15.6875 15.88 3,927
03/21/2014 15.75 15.89 15.75 15.78 4,222
03/20/2014 15.85 15.85 15.67 15.7 4,255
03/19/2014 15.89 15.89 15.84 15.84 3,524
03/18/2014 15.93 15.93 15.83 15.8301 2,456
03/17/2014 15.86 16.04 15.84 15.86 12,830
03/14/2014 15.93 15.95 15.866 15.95 5,996
03/13/2014 15.82 15.95 15.82 15.9 2,575
03/12/2014 15.77 15.77 15.721 15.77 4,342
03/11/2014 15.82 15.82 15.72 15.7765 4,251
03/10/2014 15.64 15.64 15.58 15.61 2,498
03/07/2014 15.64 15.64 15.5322 15.64 2,745
03/06/2014 15.6001 15.739 15.6001 15.65 8,278
03/05/2014 15.64 15.79 15.64 15.74 10,641
03/04/2014 15.75 15.765 15.57 15.63 27,169
03/03/2014 15.49 15.74 15.49 15.65 19,749
02/28/2014 15.36 15.55 15.34 15.53 9,640
02/27/2014 15.27 15.49 15.27 15.48 15,900
02/26/2014 15.27 15.3 15.24 15.25 11,901
02/25/2014 15.28 15.453 15.26 15.26 7,213
02/24/2014 15.39 15.43 15.33 15.33 7,396
02/21/2014 15.32 15.46 15.32 15.46 2,391
02/20/2014 15.3 15.34 15.29 15.3 2,939
02/19/2014 15.2 15.25 15.2 15.25 1,594
02/18/2014 15.33 15.35 15.17 15.17 5,850
02/14/2014 15.35 15.38 15.3 15.36 5,472
02/13/2014 15.38 15.43 15.36 15.38 4,450
02/12/2014 15.53 15.63 15.41 15.41 6,001
02/11/2014 15.63 15.67 15.58 15.6 3,572
02/10/2014 15.67 15.67 15.65 15.65 8,897
02/07/2014 15.41 15.59 15.39 15.536 7,311
02/06/2014 15.29 15.45 15.29 15.4 5,579
02/05/2014 15.45 15.54 15.37 15.37 9,419
02/04/2014 15.39 15.6 15.38 15.43 21,316
02/03/2014 15.33 15.4 15.29 15.3 7,163
01/31/2014 15.08 15.33 15.08 15.2799 6,358
01/30/2014 15.41 15.44 15.05 15.15 20,963
01/29/2014 15.08 15.39 15.08 15.38 15,743
01/28/2014 15.04 15.27 15.04 15.2 16,049
01/27/2014 15.13 15.16 14.91 14.92 5,233
01/24/2014 15.17 15.36 15.1 15.13 38,217
01/23/2014 14.87 15.14 14.87 15.13 20,115
01/22/2014 14.89 14.91 14.85 14.85 14,912
01/21/2014 15 15 14.86 14.89 3,360
01/17/2014 14.89 15.1 14.86 15 8,743
01/16/2014 14.88 14.95 14.81 14.93 10,894
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?