Historical Stock Prices

NCB 
$17.56
*  
0.13
0.75%
Get NCB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NCB now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 17.43 17.6199 17.3601 17.56 4,303
01/29/2015 17.27 17.57 17.27 17.43 8,835
01/28/2015 17.25 17.27 17.2201 17.27 3,521
01/27/2015 17.36 17.36 17.15 17.16 2,048
01/26/2015 17.27 17.27 17.13 17.24 7,502
01/23/2015 17.33 17.33 17.2401 17.27 5,287
01/22/2015 17.23 17.4 17.07 17.4 8,073
01/21/2015 16.99 17.24 16.86 17.24 7,358
01/20/2015 17.06 17.06 16.87 16.91 14,999
01/16/2015 17.06 17.17 16.88 17.06 7,492
01/15/2015 17.04 17.1 16.87 17 7,739
01/14/2015 16.9 17.07 16.86 16.92 7,811
01/13/2015 16.83 16.9 16.82 16.83 8,055
01/12/2015 16.96 16.96 16.78 16.81 15,800
01/09/2015 17.07 17.07 16.91 16.96 5,282
01/08/2015 17.09 17.1 16.92 17.1 8,404
01/07/2015 16.88 17.05 16.77 16.98 6,632
01/06/2015 16.88 17.0207 16.74 16.9 8,004
01/05/2015 16.72 17 16.72 16.97 5,586
01/02/2015 16.7 16.75 16.7 16.7353 3,585
12/31/2014 16.73 16.75 16.54 16.71 3,147
12/30/2014 16.62 16.66 16.6 16.66 1,501
12/29/2014 16.66 16.69 16.6 16.63 2,968
12/26/2014 16.75 16.75 16.6743 16.7115 3,362
12/24/2014 16.7 16.75 16.54 16.75 9,003
12/23/2014 16.63 16.75 16.5901 16.75 10,096
12/22/2014 16.56 16.65 16.56 16.6039 3,041
12/19/2014 16.59 16.59 16.5 16.53 6,754
12/18/2014 16.43 16.58 16.43 16.58 5,277
12/17/2014 16.54 16.5572 16.49 16.49 5,049
12/16/2014 16.33 16.54 16.3 16.54 7,955
12/15/2014 16.29 16.4495 16.22 16.4495 5,037
12/12/2014 16.28 16.38 16.2 16.38 5,444
12/11/2014 16.39 16.39 16.25 16.25 5,451
12/10/2014 16.5 16.59 16.37 16.54 20,056
12/09/2014 16.61 16.69 16.49 16.56 7,769
12/08/2014 16.9 16.9 16.64 16.66 5,122
12/05/2014 16.77 16.92 16.7 16.77 14,467
12/04/2014 16.76 16.81 16.76 16.81 7,385
12/03/2014 16.51 16.8499 16.51 16.75 12,592
12/02/2014 16.67 16.7 16.46 16.55 10,639
12/01/2014 16.63 16.67 16.5 16.65 7,752
11/28/2014 16.47 16.59 16.45 16.59 967
11/26/2014 16.39 16.46 16.39 16.46 3,248
11/25/2014 16.56 16.56 16.38 16.38 2,503
11/24/2014 16.64 16.64 16.49 16.49 2,384
11/21/2014 16.42 16.74 16.42 16.74 16,460
11/20/2014 16.31 16.49 16.31 16.49 3,001
11/19/2014 16.45 16.49 16.35 16.46 13,316
11/18/2014 16.35 16.49 16.26 16.45 8,460
11/17/2014 16.26 16.26 16.26 16.26 1,315
11/14/2014 16.31 16.3699 16.31 16.3699 2,322
11/13/2014 16.25 16.34 16.22 16.23 1,594
11/12/2014 16.25 16.25 16.246 16.246 1,228
11/11/2014 16.43 16.47 16.26 16.2901 11,640
11/10/2014 16.29 16.35 16.22 16.22 5,969
11/07/2014 16.29 16.45 16.24 16.3 12,481
11/06/2014 16.4 16.4299 16.31 16.33 5,667
11/05/2014 16.4 16.44 16.4 16.4 7,127
11/04/2014 16.36 16.44 16.29 16.4 2,593
11/03/2014 16.33 16.3585 16.33 16.3585 2,026
10/31/2014 16.39 16.41 16.29 16.41 2,894
10/30/2014 16.33 16.35 16.25 16.35 3,693
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?