Historical Stock Prices

NCB 
$16.7115
*  
0.0385
0.23%
Get NCB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NCB now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 16.75 16.75 16.6743 16.7115 3,362
12/24/2014 16.7 16.75 16.54 16.75 9,003
12/23/2014 16.63 16.75 16.5901 16.75 10,096
12/22/2014 16.56 16.65 16.56 16.6039 3,041
12/19/2014 16.59 16.59 16.5 16.53 6,754
12/18/2014 16.43 16.58 16.43 16.58 5,277
12/17/2014 16.54 16.5572 16.49 16.49 5,049
12/16/2014 16.33 16.54 16.3 16.54 7,955
12/15/2014 16.29 16.4495 16.22 16.4495 5,037
12/12/2014 16.28 16.38 16.2 16.38 5,444
12/11/2014 16.39 16.39 16.25 16.25 5,451
12/10/2014 16.5 16.59 16.37 16.54 20,056
12/09/2014 16.61 16.69 16.49 16.56 7,769
12/08/2014 16.9 16.9 16.64 16.66 5,122
12/05/2014 16.77 16.92 16.7 16.77 14,467
12/04/2014 16.76 16.81 16.76 16.81 7,385
12/03/2014 16.51 16.8499 16.51 16.75 12,592
12/02/2014 16.67 16.7 16.46 16.55 10,639
12/01/2014 16.63 16.67 16.5 16.65 7,752
11/28/2014 16.47 16.59 16.45 16.59 967
11/26/2014 16.39 16.46 16.39 16.46 3,248
11/25/2014 16.56 16.56 16.38 16.38 2,503
11/24/2014 16.64 16.64 16.49 16.49 2,384
11/21/2014 16.42 16.74 16.42 16.74 16,460
11/20/2014 16.31 16.49 16.31 16.49 3,001
11/19/2014 16.45 16.49 16.35 16.46 13,316
11/18/2014 16.35 16.49 16.26 16.45 8,460
11/17/2014 16.26 16.26 16.26 16.26 1,315
11/14/2014 16.31 16.3699 16.31 16.3699 2,322
11/13/2014 16.25 16.34 16.22 16.23 1,594
11/12/2014 16.25 16.25 16.246 16.246 1,228
11/11/2014 16.43 16.47 16.26 16.2901 11,640
11/10/2014 16.29 16.35 16.22 16.22 5,969
11/07/2014 16.29 16.45 16.24 16.3 12,481
11/06/2014 16.4 16.4299 16.31 16.33 5,667
11/05/2014 16.4 16.44 16.4 16.4 7,127
11/04/2014 16.36 16.44 16.29 16.4 2,593
11/03/2014 16.33 16.3585 16.33 16.3585 2,026
10/31/2014 16.39 16.41 16.29 16.41 2,894
10/30/2014 16.33 16.35 16.25 16.35 3,693
10/29/2014 16.22 16.42 16.21 16.36 4,120
10/28/2014 16.18 16.4199 16.18 16.23 2,785
10/27/2014 16.18 16.2735 16.17 16.2 3,079
10/24/2014 16.17 16.18 16.17 16.18 299
10/23/2014 16.02 16.37 16.02 16.2001 5,478
10/22/2014 16.02 16.11 16.02 16.0872 3,127
10/21/2014 16.01 16.02 16.01 16.02 427
10/20/2014 16.04 16.11 16 16.01 9,680
10/17/2014 16 16.256 16 16.04 9,843
10/16/2014 16.04 16.15 16.01 16.15 11,138
10/15/2014 16 16.15 16 16.06 7,427
10/14/2014 16 16.15 16 16.03 13,999
10/13/2014 16.01 16.06 16 16.03 7,243
10/10/2014 16.1 16.1999 16 16 9,131
10/09/2014 16.18 16.395 16.17 16.17 7,930
10/08/2014 16.24 16.25 16.16 16.2 8,100
10/07/2014 16.21 16.3 16.14 16.26 8,780
10/06/2014 16.11 16.211 16.11 16.211 2,622
10/03/2014 16.34 16.34 16.17 16.17 648
10/02/2014 16.24 16.42 16.09 16.38 10,832
10/01/2014 16.25 16.33 16.09 16.25 5,583
09/30/2014 16.06 16.23 16.06 16.23 1,068
09/29/2014 16.22 16.26 16.138 16.26 1,119
09/26/2014 16.06 16.34 16.01 16.34 1,861
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?