Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest Historical Stock Prices

NCB 
$17.41
*  
unch
unch
Get NCB Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading NCB now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 17.41 17.5499 17.40 17.41 5,623
04/29/2016 17.4 17.6099 17.4 17.41 3,872
04/28/2016 17.37 17.6199 17.35 17.35 5,079
04/27/2016 17.36 17.59 17.35 17.37 2,965
04/26/2016 17.43 17.4375 17.35 17.36 6,169
04/25/2016 17.48 17.48 17.4 17.4 9,225
04/22/2016 17.462 17.51 17.4 17.51 11,800
04/21/2016 17.4 17.52 17.4 17.43 5,131
04/20/2016 17.55 17.55 17.44 17.46 12,233
04/19/2016 17.78 17.78 17.42 17.43 13,272
04/18/2016 17.57 17.825 17.52 17.65 4,794
04/15/2016 17.69 17.78 17.6 17.69 6,094
04/14/2016 17.61 17.64 16.71 17.64 26,383
04/13/2016 17.8 17.81 17.7 17.7 9,369
04/12/2016 17.82 17.978 17.82 17.978 2,125
04/11/2016 17.74 17.85 17.74 17.78 2,558
04/08/2016 17.77 17.8899 17.77 17.78 5,137
04/07/2016 17.85 18.19 17.76 17.97 10,350
04/06/2016 17.79 18.1296 17.79 18.1296 4,902
04/05/2016 17.73 18.05 17.73 18 1,709
04/04/2016 18.15 18.19 18.12 18.16 5,257
04/01/2016 18.15 18.15 17.82 17.85 2,550
03/31/2016 18.13 18.15 17.99 18.12 18,243
03/30/2016 18 18.035 17.96 17.96 7,521
03/29/2016 17.99 18 17.77 17.99 3,805
03/28/2016 17.85 18.78 17.85 17.95 10,243
03/24/2016 17.89 17.89 17.7285 17.84 1,250
03/23/2016 17.53 17.78 17.53 17.78 10,401
03/22/2016 17.66 17.66 17.454 17.59 1,403
03/21/2016 17.07 17.45 17.07 17.37 6,876
03/18/2016 17.08 17.409 16.995 17.11 15,366
03/17/2016 17.25 17.25 17.12 17.12 2,263
03/16/2016 17.22 17.61 17.21 17.25 8,244
03/15/2016 17.61 17.61 17.254 17.33 23,523
03/14/2016 17.79 17.79 17.61 17.61 10,399
03/11/2016 17.99 17.99 17.75 17.76 16,114
03/10/2016 17.7459 17.93 17.7459 17.93 10,134
03/09/2016 17.7296 17.75 17.6901 17.75 5,508
03/08/2016 17.7 17.75 17.6876 17.75 3,536
03/07/2016 17.68 17.75 17.68 17.72 10,718
03/04/2016 17.68 17.69 17.68 17.68 5,098
03/03/2016 17.673 17.68 17.57 17.68 3,528
03/02/2016 17.67 17.75 17.5 17.75 7,418
03/01/2016 17.65 17.83 17.5 17.61 30,543
02/29/2016 17.69 17.7 17.56 17.7 5,345
02/26/2016 17.68 17.7 17.57 17.7 2,545
02/25/2016 17.46 17.64 17.35 17.59 16,283
02/24/2016 17.35 17.36 17.235 17.36 3,284
02/23/2016 17.1 17.31 17.04 17.31 14,301
02/22/2016 17.07 17.15 17 17 11,041
02/19/2016 16.95 17.16 16.855 17.0825 17,735
02/18/2016 16.84 16.95 16.83 16.95 13,951
02/17/2016 16.95 16.95 16.75 16.84 10,956
02/16/2016 16.88 16.9 16.82 16.88 5,397
02/12/2016 17.01 17.01 16.85 16.88 13,472
02/11/2016 17.41 17.41 16.85 16.95 52,986
02/10/2016 17.23 17.58 17.1338 17.28 9,169
02/09/2016 17.2 17.3 17.2 17.3 4,248
02/08/2016 17.29 17.66 17.2 17.2 13,766
02/05/2016 17.53 17.53 17.2 17.24 9,897
02/04/2016 17.5 17.6439 17.47 17.48 1,913
02/03/2016 17.53 17.805 17.52 17.67 17,097
02/02/2016 17.4 17.68 17.39 17.6114 8,242
02/01/2016 17.36 17.44 17.2788 17.4 5,217
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?