Historical Stock Prices

NCB 
$16.1
*  
0.01
0.06%
Get NCB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NCB now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 16.14 16.15 16.1 16.1 1,629
05/21/2015 16.13 16.24 16.11 16.11 2,790
05/20/2015 16.13 16.21 16.06 16.15 7,961
05/19/2015 16.14 16.19 16.07 16.18 5,779
05/18/2015 16.16 16.21 16.09 16.14 12,939
05/15/2015 16.19 16.28 16.18 16.2 4,256
05/14/2015 16.2601 16.35 16.2416 16.2416 7,221
05/13/2015 16.2 16.35 16.2 16.35 6,438
05/12/2015 16.25 16.29 16.15 16.29 6,824
05/11/2015 16.26 16.3685 16.25 16.25 4,210
05/08/2015 16.28 16.37 16.26 16.26 7,029
05/07/2015 16.44 16.445 16.26 16.26 4,429
05/06/2015 16.63 16.63 16.4 16.4 5,168
05/05/2015 16.5 16.5 16.465 16.49 3,285
05/04/2015 16.53 16.5724 16.5 16.5 4,242
05/01/2015 16.71 16.71 16.51 16.52 8,691
04/30/2015 16.7199 16.72 16.6 16.71 4,336
04/29/2015 16.61 16.73 16.5601 16.7199 4,621
04/28/2015 16.65 16.74 16.65 16.74 3,960
04/27/2015 16.62 16.66 16.62 16.65 3,958
04/24/2015 16.63 16.65 16.6 16.6391 9,579
04/23/2015 16.65 16.65 16.63 16.64 4,999
04/22/2015 16.64 16.64 16.64 16.64 148
04/21/2015 16.6 16.6838 16.6 16.65 1,921
04/20/2015 16.74 16.74 16.57 16.74 9,730
04/17/2015 16.6 16.6 16.59 16.59 1,627
04/16/2015 16.59 16.66 16.59 16.66 5,762
04/15/2015 16.6 16.7293 16.6 16.66 3,076
04/14/2015 16.56 16.6 16.55 16.5916 13,246
04/13/2015 16.65 16.66 16.55 16.5908 3,986
04/10/2015 16.75 16.9 16.64 16.7595 4,122
04/09/2015 16.82 16.84 16.48 16.84 5,187
04/08/2015 16.68 16.74 16.68 16.68 4,188
04/07/2015 16.63 16.63 16.62 16.62 482
04/06/2015 16.68 16.7 16.51 16.7 1,859
04/02/2015 16.47 16.78 16.46 16.78 11,757
04/01/2015 16.73 16.73 16.56 16.56 7,537
03/31/2015 16.61 16.64 16.55 16.64 4,949
03/30/2015 16.59 16.6088 16.46 16.55 3,700
03/27/2015 16.6 16.6 16.56 16.6 4,699
03/26/2015 16.6 16.61 16.6 16.6 1,175
03/25/2015 16.56 16.56 16.56 16.56 00
03/24/2015 16.57 16.57 16.56 16.56 296
03/23/2015 16.73 16.74 16.6348 16.71 2,052
03/20/2015 16.6 16.74 16.56 16.56 2,573
03/19/2015 16.59 16.59 16.455 16.46 2,180
03/18/2015 16.45 16.71 16.45 16.71 1,094
03/17/2015 16.578 16.578 16.45 16.45 3,007
03/16/2015 16.5 16.6 16.48 16.5452 9,157
03/13/2015 16.5 16.6 16.47 16.49 11,841
03/12/2015 16.67 16.67 16.57 16.59 3,038
03/11/2015 16.8 16.81 16.61 16.61 5,123
03/10/2015 16.78 16.8 16.68 16.8 2,465
03/09/2015 16.62 16.9 16.6 16.9 4,866
03/06/2015 16.96 16.96 16.7 16.7 1,764
03/05/2015 16.76 17.1 16.76 17.1 14,260
03/04/2015 16.66 16.73 16.66 16.73 5,438
03/03/2015 16.69 16.75 16.56 16.6 5,610
03/02/2015 16.73 16.73 16.6 16.61 2,600
02/27/2015 16.63 16.76 16.61 16.68 5,835
02/26/2015 16.69 16.69 16.61 16.69 1,453
02/25/2015 16.62 16.81 16.61 16.69 3,329
02/24/2015 16.56 16.69 16.56 16.69 3,704
02/23/2015 16.67 16.67 16.59 16.59 1,935
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?