NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen California Municipal Value Fund, Inc. (NCA)

NCA 
$9.9
*  
unch
unch
Get NCA Alerts
*Delayed - data as of Dec. 2, 2016 15:01 ET  -  Find a broker to begin trading NCA now
Exchange:NYSE

Community Rating:
View:    NCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NCA

Nuveen California Municipal Value Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:14:56 $ 9.9151  1,000
14:48:20 $ 9.90   100
14:20:58 $ 9.90  100
13:59:04 $ 9.91   100
13:54:11 $ 9.91  600
13:54:08 $ 9.91   1,000
13:51:54 $ 9.93  100
13:51:52 $ 9.93   100
13:51:31 $ 9.91  100
13:50:03 $ 9.90   2,000
13:44:57 $ 9.901  250
13:44:03 $ 9.90   1,500
13:44:03 $ 9.9001  500
13:42:00 $ 9.88   200
13:42:00 $ 9.875  200
13:41:26 $ 9.87   100
13:31:02 $ 9.86  277
13:31:02 $ 9.86   100
13:31:02 $ 9.86  100
13:31:02 $ 9.86   139
13:31:02 $ 9.86  100
13:31:02 $ 9.88   100
13:31:02 $ 9.88  100
13:31:02 $ 9.86   100
13:31:02 $ 9.88  139
13:31:02 $ 9.86   100
13:31:02 $ 9.86  359
13:31:02 $ 9.88   277
13:31:02 $ 9.88  100
13:31:02 $ 9.88   100
13:31:02 $ 9.87  100
13:14:00 $ 9.87   511
13:14:00 $ 9.87  226
13:14:00 $ 9.87   433
13:14:00 $ 9.87  866
13:14:00 $ 9.86   511
13:14:00 $ 9.87  217
13:14:00 $ 9.87   200
13:14:00 $ 9.86  1,733
13:14:00 $ 9.85   200
13:14:00 $ 9.86  217
13:14:00 $ 9.86   226
13:14:00 $ 9.86  866
13:14:00 $ 9.86   109
13:14:00 $ 9.86  433
13:14:00 $ 9.87   1,733
13:14:00 $ 9.87  109
13:14:00 $ 9.87   235
13:14:00 $ 9.86  200
13:14:00 $ 9.86   235