Nuveen California Municipal Value Fund, Inc. Historical Stock Prices

NCA 
$10.3
*  
0.07
0.68%
Get NCA Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading NCA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.29  10.46  10.22  10.30 46,180
08/27/2015 10.45 10.46 10.22 10.3 46,180
08/26/2015 10.51 10.51 10.32 10.37 59,853
08/25/2015 10.36 10.47 10.3401 10.39 30,988
08/24/2015 10.19 10.33 10.19 10.32 51,654
08/21/2015 10.48 10.48 10.36 10.37 65,478
08/20/2015 10.42 10.48 10.4 10.41 12,808
08/19/2015 10.45 10.48 10.422 10.47 18,831
08/18/2015 10.49 10.49 10.44 10.46 39,713
08/17/2015 10.48 10.52 10.44 10.49 56,939
08/14/2015 10.49 10.49 10.45 10.49 15,996
08/13/2015 10.44 10.5 10.35 10.5 35,510
08/12/2015 10.33 10.44 10.33 10.43 21,939
08/11/2015 10.28 10.38 10.2714 10.38 29,090
08/10/2015 10.24 10.28 10.18 10.26 15,503
08/07/2015 10.25 10.27 10.2 10.2 31,045
08/06/2015 10.22 10.231 10.13 10.22 56,193
08/05/2015 10.23 10.239 10.12 10.14 60,800
08/04/2015 10.26 10.31 10.23 10.24 39,094
08/03/2015 10.36 10.36 10.18 10.21 38,278
07/31/2015 10.28 10.36 10.25 10.31 36,287
07/30/2015 10.26 10.3 10.25 10.25 42,134
07/29/2015 10.32 10.39 10.2 10.29 106,328
07/28/2015 10.33 10.3799 10.28 10.32 32,144
07/27/2015 10.23 10.31 10.23 10.26 23,348
07/24/2015 10.34 10.34 10.25 10.25 31,906
07/23/2015 10.41 10.41 10.33 10.35 11,530
07/22/2015 10.35 10.4 10.35 10.36 19,421
07/21/2015 10.39 10.41 10.37 10.41 19,262
07/20/2015 10.37 10.4 10.33 10.3949 26,913
07/17/2015 10.28 10.36 10.2755 10.32 20,435
07/16/2015 10.36 10.42 10.19 10.26 91,003
07/15/2015 10.33 10.352 10.25 10.31 30,057
07/14/2015 10.28 10.38 10.28 10.33 34,126
07/13/2015 10.4 10.4 10.236 10.33 32,734
07/10/2015 10.33 10.49 10.32 10.4 117,419
07/09/2015 10.4 10.4 10.31 10.33 8,579
07/08/2015 10.3 10.4 10.27 10.34 46,560
07/07/2015 10.34 10.4 10.28 10.33 36,089
07/06/2015 10.41 10.41 10.2 10.29 52,340
07/02/2015 10.34 10.38 10.18 10.36 42,243
07/01/2015 10.32 10.3399 10.2 10.24 28,365
06/30/2015 10.2 10.32 10.15 10.29 33,281
06/29/2015 10.34 10.34 10.18 10.2 32,510
06/26/2015 10.3 10.34 10.2501 10.27 38,911
06/25/2015 10.32 10.38 10.21 10.32 25,713
06/24/2015 10.31 10.43 10.31 10.39 22,757
06/23/2015 10.27 10.37 10.27 10.34 20,689
06/22/2015 10.39 10.39 10.25 10.33 16,968
06/19/2015 10.33 10.38 10.33 10.37 14,415
06/18/2015 10.24 10.337 10.24 10.31 14,864
06/17/2015 10.25 10.28 10.13 10.28 42,356
06/16/2015 10.22 10.271 10.2 10.27 17,073
06/15/2015 10.26 10.27 10.1824 10.2134 51,468
06/12/2015 10.2 10.29 10.2 10.2201 43,852
06/11/2015 10.24 10.38 10.22 10.24 29,249
06/10/2015 10.21 10.35 10.21 10.34 64,891
06/09/2015 10.28 10.3 10.19 10.26 54,060
06/08/2015 10.25 10.3 10.23 10.29 43,463
06/05/2015 10.27 10.32 10.2 10.29 45,963
06/04/2015 10.38 10.38 10.2901 10.33 11,569
06/03/2015 10.4 10.4 10.3353 10.37 27,605
06/02/2015 10.36 10.43 10.31 10.42 35,158
06/01/2015 10.29 10.34 10.23 10.34 31,713
05/29/2015 10.27 10.279 10.18 10.25 80,991
05/28/2015 10.31 10.39 10.25 10.29 54,413
05/27/2015 10.28 10.31 10.27 10.31 30,432
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?