Nuveen California Municipal Value Fund, Inc. Historical Stock Prices

NCA 
$10.52
*  
0.02
0.19%
Get NCA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NCA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
16:00  10.50  10.55  10.46  10.52 20,986
11/26/2014 10.51 10.55 10.46 10.52 20,986
11/25/2014 10.49 10.51 10.4856 10.5 35,452
11/24/2014 10.52 10.52 10.45 10.5 18,106
11/21/2014 10.52 10.52 10.47 10.51 43,284
11/20/2014 10.45 10.5 10.4398 10.47 35,449
11/19/2014 10.44 10.46 10.4 10.46 12,167
11/18/2014 10.28 10.47 10.28 10.44 24,504
11/17/2014 10.35 10.35 10.22 10.26 26,428
11/14/2014 10.37 10.37 10.33 10.3353 31,891
11/13/2014 10.36 10.38 10.33 10.35 31,424
11/12/2014 10.44 10.44 10.39 10.393 22,226
11/11/2014 10.4 10.45 10.4 10.44 29,355
11/10/2014 10.45 10.47 10.41 10.45 23,170
11/07/2014 10.52 10.52 10.47 10.52 31,020
11/06/2014 10.53 10.55 10.46 10.46 30,274
11/05/2014 10.58 10.58 10.49 10.4933 31,156
11/04/2014 10.56 10.61 10.528 10.6 32,726
11/03/2014 10.59 10.59 10.52 10.54 15,856
10/31/2014 10.6 10.61 10.56 10.61 38,515
10/30/2014 10.64 10.64 10.57 10.62 53,755
10/29/2014 10.55 10.64 10.53 10.64 42,470
10/28/2014 10.39 10.54 10.39 10.53 60,691
10/27/2014 10.43 10.44 10.39 10.43 35,592
10/24/2014 10.41 10.43 10.38 10.43 14,621
10/23/2014 10.39 10.408 10.34 10.3848 41,744
10/22/2014 10.34 10.4 10.33 10.39 40,025
10/21/2014 10.39 10.4 10.34 10.39 38,963
10/20/2014 10.39 10.39 10.32 10.38 25,246
10/17/2014 10.42 10.42 10.2987 10.3432 52,054
10/16/2014 10.42 10.42 10.25 10.29 75,352
10/15/2014 10.44 10.45 10.304 10.4 48,127
10/14/2014 10.49 10.49 10.39 10.44 25,565
10/13/2014 10.44 10.49 10.4236 10.47 55,580
10/10/2014 10.36 10.44 10.36 10.387 10,279
10/09/2014 10.55 10.55 10.39 10.44 47,215
10/08/2014 10.42 10.54 10.42 10.53 30,059
10/07/2014 10.48 10.5 10.38 10.41 45,316
10/06/2014 10.5 10.52 10.42 10.47 27,924
10/03/2014 10.48 10.5101 10.44 10.45 30,041
10/02/2014 10.4 10.475 10.38 10.47 49,355
10/01/2014 10.44 10.56 10.39 10.41 45,288
09/30/2014 10.37 10.41 10.31 10.34 53,101
09/29/2014 10.53 10.53 10.39 10.4 27,663
09/26/2014 10.52 10.53 10.46 10.5 30,029
09/25/2014 10.31 10.55 10.31 10.55 53,375
09/24/2014 10.36 10.38 10.32 10.38 20,644
09/23/2014 10.34 10.37 10.31 10.33 31,533
09/22/2014 10.4 10.4 10.24 10.29 28,262
09/19/2014 10.36 10.37 10.34 10.36 22,432
09/18/2014 10.35 10.35 10.28 10.31 28,738
09/17/2014 10.31 10.33 10.27 10.32 26,611
09/16/2014 10.29 10.29 10.21 10.26 56,546
09/15/2014 10.32 10.36 10.25 10.29 17,601
09/12/2014 10.55 10.55 10.34 10.34 46,518
09/11/2014 10.49 10.55 10.4201 10.52 46,401
09/10/2014 10.45 10.45 10.421 10.45 38,691
09/09/2014 10.68 10.68 10.37 10.45 89,029
09/08/2014 10.33 10.41 10.26 10.26 52,055
09/05/2014 10.31 10.32 10.21 10.27 52,818
09/04/2014 10.28 10.3 10.21 10.3 21,172
09/03/2014 10.14 10.26 10.14 10.25 52,908
09/02/2014 10.17 10.211 10.13 10.15 39,400
08/29/2014 10.13 10.217 10.09 10.18 71,639
08/28/2014 10.15 10.19 10.09 10.15 54,074
08/27/2014 10.18 10.21 10.13 10.17 47,829
08/26/2014 10.17 10.19 10.12 10.18 65,814
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?