Home > Quotes > NCA > Historical Prices

Historical Stock Prices

NCA 
$10.18
*  
0.01
  negative  
0.1%
Get NCA Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 10.08 10.2176 10.07 10.18 33,673
05/23/2013 10.26 10.27 10.15 10.19 41,537
05/22/2013 10.28 10.28 10.21 10.21 28,576
05/21/2013 10.29 10.32 10.21 10.22 36,758
05/20/2013 10.33 10.37 10.28 10.37 37,486
05/17/2013 10.29 10.31 10.23 10.274 32,369
05/16/2013 10.26 10.29 10.22 10.29 48,979
05/15/2013 10.21 10.26 10.18 10.19 30,644
05/14/2013 10.25 10.27 10.1901 10.23 39,612
05/13/2013 10.35 10.35 10.16 10.17 92,180
05/10/2013 10.28 10.37 10.28 10.34 24,120
05/09/2013 10.26 10.31 10.25 10.31 20,068
05/08/2013 10.35 10.35 10.22 10.3 34,932
05/07/2013 10.36 10.37 10.3 10.3 30,724
05/06/2013 10.32 10.35 10.28 10.3 12,884
05/03/2013 10.35 10.35 10.224 10.25 45,000
05/02/2013 10.43 10.45 10.3 10.34 63,301
05/01/2013 10.23 10.44 10.2 10.42 102,093
04/30/2013 10.19 10.19 10.12 10.17 81,335
04/29/2013 10.19 10.19 10.13 10.16 43,511
04/26/2013 10.16 10.16 10.1 10.147 23,575
04/25/2013 10.07 10.11 10.05 10.11 45,938
04/24/2013 10.17 10.19 10.041 10.06 51,352
04/23/2013 10.12 10.2 10.12 10.12 39,031
04/22/2013 10.14 10.189 10.12 10.18 12,990
04/19/2013 10.1 10.15 10.1 10.1 25,463
04/18/2013 10.15 10.15 10.08 10.1 31,744
04/17/2013 10.1 10.15 10.048 10.1 21,078
04/16/2013 10.03 10.1 10.02 10.1 41,912
04/15/2013 10.01 10.15 10 10.09 47,399
04/12/2013 10.11 10.12 10.03 10.07 26,151
04/11/2013 10.13 10.13 10.06 10.08 23,634
04/10/2013 10.03 10.11 10.02 10.11 25,728
04/09/2013 10.1 10.1 10.01 10.089 47,864
04/08/2013 10.1 10.14 10.02 10.062 35,414
04/05/2013 9.98 10.18 9.98 10.16 42,937
04/04/2013 10.03 10.042 9.98 10.04 48,856
04/03/2013 10.16 10.16 9.97 10.1 38,180
04/02/2013 10.21 10.21 10.04 10.11 64,266
04/01/2013 10.24 10.24 10.08 10.13 40,889
03/28/2013 10.13 10.2 10.05 10.2 48,235
03/27/2013 9.98 10.099 9.98 10.03 30,404
03/26/2013 10.01 10.07 9.93 10.07 77,566
03/25/2013 10.18 10.18 10.04 10.05 34,109
03/22/2013 10.15 10.16 10.03 10.13 54,683
03/21/2013 10.16 10.209 10.11 10.11 36,945
03/20/2013 10.06 10.19 9.99 10.19 28,163
03/19/2013 10.06 10.1181 9.96 9.99 41,363
03/18/2013 10.02 10.08 9.91 10.04 36,951
03/15/2013 10.15 10.1504 9.92 9.97 159,005
03/14/2013 10.27 10.3 10.1 10.12 63,156
03/13/2013 10.48 10.48 10.29 10.32 34,013
03/12/2013 10.42 10.46 10.36 10.43 44,320
03/11/2013 10.54 10.54 10.4 10.42 52,703
03/08/2013 10.47 10.47 10.4 10.4 10,432
03/07/2013 10.56 10.56 10.41 10.43 48,724
03/06/2013 10.51 10.55 10.48 10.53 44,487
03/05/2013 10.5 10.51 10.42 10.45 26,233
03/04/2013 10.36 10.48 10.34 10.48 56,948
03/01/2013 10.45 10.49 10.36 10.36 43,542
02/28/2013 10.42 10.47 10.33 10.45 55,019
02/27/2013 10.36 10.41 10.34 10.39 53,197
02/26/2013 10.35 10.46 10.33 10.46 31,214
02/25/2013 10.46 10.46 10.34 10.36 60,673
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.