Nuveen California Municipal Value Fund, Inc. Historical Stock Prices

NCA 
$10.1
*  
0.01
0.1%
Get NCA Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading NCA now
Exchange: NYSE

Community Rating:
View:    NCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  10.12  10.15  10.09  10.10 57,364
08/20/2014 10.14 10.15 10.09 10.1 57,364
08/19/2014 10.01 10.09 10.01 10.09 46,797
08/18/2014 10.17 10.22 10.02 10.06 45,900
08/15/2014 10.15 10.18 10.0843 10.18 36,334
08/14/2014 10.16 10.25 10.08 10.11 34,770
08/13/2014 10.19 10.19 10.15 10.17 10,405
08/12/2014 10.22 10.26 10.14 10.18 29,832
08/11/2014 10.28 10.32 10.17 10.23 41,863
08/08/2014 10.32 10.34 10.29 10.33 10,078
08/07/2014 10.33 10.34 10.27 10.32 70,767
08/06/2014 10.25 10.34 10.19 10.34 61,313
08/05/2014 10.17 10.25 10.166 10.25 21,400
08/04/2014 10.21 10.22 10.12 10.15 26,861
08/01/2014 10.15 10.25 10.087 10.22 59,309
07/31/2014 10.01 10.16 9.9996 10.14 49,190
07/30/2014 10.12 10.15 10.051 10.051 32,821
07/29/2014 10.09 10.16 10.09 10.13 60,404
07/28/2014 10.02 10.12 9.99 10.06 73,730
07/25/2014 9.96 10.05 9.96 10.01 52,061
07/24/2014 9.99 10.02 9.97 10 18,567
07/23/2014 9.99 9.99 9.94 9.99 17,520
07/22/2014 9.96 9.96 9.86 9.95 68,408
07/21/2014 9.9 9.937 9.88 9.92 32,094
07/18/2014 9.85 9.9299 9.85 9.87 32,504
07/17/2014 9.94 9.94 9.85 9.8699 40,028
07/16/2014 9.86 9.8999 9.85 9.89 21,823
07/15/2014 9.95 10 9.87 9.88 43,915
07/14/2014 10.15 10.15 9.94 9.95 56,262
07/11/2014 10.08 10.15 10 10.03 33,863
07/10/2014 10.12 10.13 10.01 10.02 20,229
07/09/2014 10.11 10.11 9.98 10.07 36,266
07/08/2014 10.15 10.15 10.04 10.06 39,242
07/07/2014 10.07 10.15 9.973 10.15 22,954
07/03/2014 10.01 10.07 9.91 10.07 23,075
07/02/2014 10.1 10.1 10.01 10.04 35,392
07/01/2014 10.1 10.11 10.04 10.08 28,638
06/30/2014 10.1 10.1 10.05 10.1 28,069
06/27/2014 10.1 10.1 10.07 10.07 18,068
06/26/2014 10.08 10.08 10.04 10.08 26,959
06/25/2014 10.05 10.09 9.93 10.067 60,094
06/24/2014 10 10.05 9.9842 10.05 35,552
06/23/2014 9.97 10 9.95 10 49,652
06/20/2014 9.96 9.96 9.9201 9.96 12,374
06/19/2014 9.88 9.95 9.83 9.95 59,434
06/18/2014 9.82 9.87 9.76 9.85 62,528
06/17/2014 9.96 9.96 9.76 9.78 56,476
06/16/2014 9.88 9.95 9.88 9.94 43,773
06/13/2014 9.98 9.99 9.89 9.89 48,699
06/12/2014 9.99 9.99 9.93 9.94 25,680
06/11/2014 9.94 9.95 9.88 9.92 48,899
06/10/2014 9.95 9.99 9.89 9.99 63,875
06/09/2014 9.9 9.97 9.85 9.97 52,016
06/06/2014 9.85 9.9 9.82 9.85 39,183
06/05/2014 9.83 9.86 9.8 9.82 19,119
06/04/2014 9.77 9.85 9.76 9.79 47,871
06/03/2014 9.78 9.84 9.76 9.76 68,288
06/02/2014 9.81 9.84 9.76 9.77 62,415
05/30/2014 9.77 9.84 9.77 9.83 60,667
05/29/2014 9.88 9.91 9.81 9.81 68,295
05/28/2014 9.88 9.91 9.85 9.88 44,723
05/27/2014 9.85 9.9 9.85 9.87 26,079
05/23/2014 9.88 9.91 9.83 9.88 51,810
05/22/2014 10.01 10.1 9.87 9.88 52,575
05/21/2014 9.93 9.98 9.92 9.95 30,464
05/20/2014 9.98 9.99 9.89 9.89 20,479
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?