Historical Stock Prices

NCA 
$10.55
*  
0.13
1.22%
Get NCA Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading NCA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 10.66 10.66 10.55 10.55 50,314
04/30/2015 10.55 10.69 10.53 10.68 82,101
04/29/2015 10.56 10.63 10.54 10.57 34,549
04/28/2015 10.56 10.63 10.56 10.61 57,332
04/27/2015 10.65 10.65 10.58 10.58 23,774
04/24/2015 10.66 10.66 10.57 10.62 29,338
04/23/2015 10.66 10.67 10.62 10.65 10,722
04/22/2015 10.67 10.69 10.65 10.65 11,565
04/21/2015 10.72 10.73 10.67 10.68 27,524
04/20/2015 10.65 10.74 10.59 10.73 67,995
04/17/2015 10.64 10.66 10.64 10.66 10,873
04/16/2015 10.66 10.68 10.62 10.68 12,295
04/15/2015 10.68 10.7 10.6301 10.69 26,949
04/14/2015 10.68 10.74 10.66 10.68 50,730
04/13/2015 10.65 10.73 10.64 10.67 45,508
04/10/2015 10.74 10.75 10.7 10.72 20,808
04/09/2015 10.7 10.76 10.69 10.75 43,298
04/08/2015 10.7 10.7168 10.69 10.69 19,443
04/07/2015 10.67 10.74 10.66 10.74 27,570
04/06/2015 10.7 10.71 10.66 10.7 20,037
04/02/2015 10.67 10.7 10.63 10.67 46,833
04/01/2015 10.66 10.69 10.636 10.68 20,829
03/31/2015 10.62 10.66 10.53 10.66 22,083
03/30/2015 10.61 10.67 10.589 10.61 27,110
03/27/2015 10.53 10.64 10.53 10.61 39,700
03/26/2015 10.5 10.51 10.46 10.51 11,450
03/25/2015 10.61 10.64 10.52 10.55 11,002
03/24/2015 10.58 10.63 10.56 10.63 6,016
03/23/2015 10.52 10.7 10.52 10.63 33,600
03/20/2015 10.48 10.55 10.48 10.49 51,048
03/19/2015 10.54 10.55 10.448 10.51 27,012
03/18/2015 10.49 10.5999 10.42 10.55 38,861
03/17/2015 10.49 10.49 10.39 10.45 40,584
03/16/2015 10.43 10.49 10.42 10.48 22,240
03/13/2015 10.44 10.44 10.36 10.4 38,637
03/12/2015 10.44 10.52 10.4 10.42 60,861
03/11/2015 10.52 10.59 10.41 10.42 84,787
03/10/2015 10.59 10.59 10.55 10.5698 9,122
03/09/2015 10.56 10.59 10.51 10.54 42,772
03/06/2015 10.7 10.7 10.54 10.55 44,070
03/05/2015 10.69 10.78 10.69 10.77 39,264
03/04/2015 10.63 10.74 10.62 10.74 127,712
03/03/2015 10.59 10.63 10.59 10.63 25,435
03/02/2015 10.64 10.67 10.6 10.6 53,315
02/27/2015 10.48 10.64 10.45 10.64 42,689
02/26/2015 10.48 10.55 10.48 10.48 41,491
02/25/2015 10.58 10.6 10.48 10.51 54,688
02/24/2015 10.6 10.62 10.48 10.56 40,372
02/23/2015 10.64 10.64 10.61 10.63 29,984
02/20/2015 10.63 10.659 10.6 10.61 51,165
02/19/2015 10.62 10.65 10.57 10.63 53,263
02/18/2015 10.42 10.6 10.42 10.6 20,968
02/17/2015 10.49 10.491 10.4 10.4 44,433
02/13/2015 10.45 10.52 10.38 10.49 63,531
02/12/2015 10.52 10.529 10.43 10.45 38,050
02/11/2015 10.54 10.55 10.43 10.5 40,662
02/10/2015 10.55 10.58 10.46 10.57 94,084
02/09/2015 10.52 10.58 10.5 10.54 45,638
02/06/2015 10.67 10.67 10.57 10.57 21,503
02/05/2015 10.65 10.7 10.64 10.64 30,210
02/04/2015 10.8 10.81 10.7 10.7 29,679
02/03/2015 10.84 10.85 10.774 10.81 25,613
02/02/2015 10.91 10.98 10.7 10.8199 63,679
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?