Nuveen California Municipal Value Fund, Inc. Common Stock Historical Stock Prices

NCA 
$10.96
*  
0.04
0.37%
Get NCA Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading NCA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.91 10.98 10.895 10.96 50,687
04/29/2016 10.88 10.94 10.84 10.92 43,046
04/28/2016 10.91 10.91 10.84 10.85 42,024
04/27/2016 10.9 10.92 10.85 10.91 21,102
04/26/2016 10.88 10.92 10.862 10.91 39,317
04/25/2016 10.92 10.928 10.83 10.83 45,490
04/22/2016 10.95 11 10.91 10.9222 44,204
04/21/2016 10.91 10.99 10.91 10.91 46,982
04/20/2016 10.92 10.936 10.91 10.91 23,635
04/19/2016 10.9 10.96 10.8601 10.91 56,006
04/18/2016 11 11.01 10.93 10.94 25,920
04/15/2016 11.01 11.01 10.98 10.98 23,871
04/14/2016 10.98 11.02 10.97 11.01 30,856
04/13/2016 10.98 11.05 10.9201 11.0059 43,994
04/12/2016 10.91 11.08 10.88 11.07 74,602
04/11/2016 10.98 10.98 10.8701 10.93 111,309
04/08/2016 11 11.04 10.94 10.9589 114,611
04/07/2016 11.01 11.01 10.99 10.99 14,338
04/06/2016 11.01 11.03 11.01 11.01 34,778
04/05/2016 11.01 11.05 10.98 11.01 50,030
04/04/2016 11 11.04 10.98 11.01 43,356
04/01/2016 10.99 11.0699 10.983 11 40,097
03/31/2016 10.99 11 10.933 10.99 52,473
03/30/2016 10.84 11 10.82 10.91 67,506
03/29/2016 10.76 10.85 10.76 10.83 53,062
03/28/2016 10.85 10.85 10.76 10.76 36,236
03/24/2016 10.85 10.86 10.8253 10.85 34,813
03/23/2016 10.78 10.85 10.77 10.85 57,213
03/22/2016 10.7 10.79 10.7 10.78 29,568
03/21/2016 10.75 10.75 10.71 10.71 45,798
03/18/2016 10.78 10.8 10.72 10.75 33,001
03/17/2016 10.86 10.86 10.73 10.75 44,405
03/16/2016 10.84 10.88 10.81 10.86 33,715
03/15/2016 10.93 10.93 10.88 10.93 35,164
03/14/2016 10.94 10.97 10.88 10.96 34,220
03/11/2016 10.92 10.92 10.87 10.89 37,798
03/10/2016 10.93 10.95 10.9 10.95 45,045
03/09/2016 10.91 10.93 10.89 10.93 39,022
03/08/2016 10.9 10.96 10.88 10.92 77,942
03/07/2016 10.86 10.93 10.85 10.93 18,611
03/04/2016 10.98 10.98 10.86 10.89 23,877
03/03/2016 10.82 10.99 10.81 10.99 81,151
03/02/2016 10.8 10.84 10.78 10.8211 67,507
03/01/2016 10.78 10.86 10.73 10.8411 75,039
02/29/2016 10.71 10.8 10.65 10.79 34,744
02/26/2016 10.75 10.75 10.65 10.67 68,063
02/25/2016 10.75 10.78 10.73 10.748 30,980
02/24/2016 10.82 10.84 10.74 10.76 63,068
02/23/2016 10.76 10.82 10.72 10.82 76,615
02/22/2016 10.85 10.85 10.77 10.77 53,897
02/19/2016 10.81 10.8799 10.806 10.85 17,680
02/18/2016 10.74 10.8199 10.73 10.81 52,375
02/17/2016 10.79 10.82 10.74 10.78 48,034
02/16/2016 10.84 10.86 10.7 10.86 64,085
02/12/2016 11.01 11.01 10.76 10.76 56,732
02/11/2016 11.03 11.09 10.98 11.04 67,449
02/10/2016 11.08 11.08 10.99 11.004 47,436
02/09/2016 11.05 11.1 11.0101 11.1 41,993
02/08/2016 11 11.05 10.9401 11.05 53,422
02/05/2016 10.98 11.05 10.98 11.05 55,952
02/04/2016 10.94 11 10.9351 11 18,114
02/03/2016 10.9 10.98 10.89 10.95 35,047
02/02/2016 10.86 10.91 10.85 10.9 45,440
02/01/2016 10.85 10.88 10.82 10.88 32,548
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?